Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:19:21 | - | 13,122 |
06.09.24 19:18:45 | - | 13,125 |
06.09.24 19:17:45 | - | 13,125 |
06.09.24 19:16:58 | - | 13,125 |
06.09.24 19:16:52 | - | 13,127 |
06.09.24 19:15:40 | - | 13,127 |
06.09.24 19:14:17 | - | 13,131 |
06.09.24 19:13:21 | - | 13,134 |
06.09.24 19:12:42 | - | 13,131 |
06.09.24 19:12:09 | - | 13,132 |
06.09.24 19:11:40 | - | 13,129 |
06.09.24 19:11:28 | - | 13,131 |
06.09.24 19:10:21 | - | 13,131 |
06.09.24 19:10:11 | - | 13,125 |
06.09.24 19:09:31 | - | 13,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:08:40 | - | 13,119 |
06.09.24 19:08:07 | - | 13,119 |
06.09.24 19:07:04 | - | 13,116 |
06.09.24 19:06:21 | - | 13,115 |
06.09.24 19:05:20 | - | 13,117 |
06.09.24 19:04:21 | - | 13,122 |
06.09.24 19:04:09 | - | 13,117 |
06.09.24 19:03:05 | - | 13,117 |
06.09.24 19:02:40 | - | 13,113 |
06.09.24 19:01:45 | - | 13,113 |
06.09.24 19:01:15 | - | 13,113 |
06.09.24 19:00:49 | - | 13,109 |
06.09.24 19:00:47 | - | 13,111 |
06.09.24 19:00:35 | - | 13,113 |
06.09.24 18:59:44 | - | 13,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:58:21 | - | 13,113 |
06.09.24 18:58:04 | - | 13,107 |
06.09.24 18:57:32 | - | 13,105 |
06.09.24 18:56:03 | - | 13,104 |
06.09.24 18:55:06 | - | 13,108 |
06.09.24 18:54:55 | - | 13,103 |
06.09.24 18:53:37 | - | 13,106 |
06.09.24 18:52:33 | - | 13,105 |
06.09.24 18:52:03 | - | 13,105 |
06.09.24 18:51:47 | - | 13,107 |
06.09.24 18:51:21 | - | 13,108 |
06.09.24 18:51:14 | - | 13,113 |
06.09.24 18:50:35 | - | 13,115 |
06.09.24 18:49:21 | - | 13,115 |
06.09.24 18:48:58 | - | 13,119 |