Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:53:21 | - | 13,111 |
06.09.24 19:53:07 | - | 13,108 |
06.09.24 19:52:44 | - | 13,106 |
06.09.24 19:51:57 | - | 13,103 |
06.09.24 19:51:20 | - | 13,102 |
06.09.24 19:50:01 | - | 13,101 |
06.09.24 19:49:13 | - | 13,101 |
06.09.24 19:47:21 | - | 13,101 |
06.09.24 19:47:13 | - | 13,103 |
06.09.24 19:47:03 | - | 13,102 |
06.09.24 19:46:16 | - | 13,107 |
06.09.24 19:45:21 | - | 13,108 |
06.09.24 19:45:00 | - | 13,106 |
06.09.24 19:44:02 | - | 13,103 |
06.09.24 19:43:29 | - | 13,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:42:32 | - | 13,107 |
06.09.24 19:41:59 | - | 13,107 |
06.09.24 19:40:32 | - | 13,106 |
06.09.24 19:38:54 | - | 13,109 |
06.09.24 19:38:24 | - | 13,110 |
06.09.24 19:38:09 | - | 13,105 |
06.09.24 19:37:21 | - | 13,104 |
06.09.24 19:36:58 | - | 13,109 |
06.09.24 19:36:21 | - | 13,110 |
06.09.24 19:36:12 | - | 13,113 |
06.09.24 19:35:21 | - | 13,114 |
06.09.24 19:34:15 | - | 13,111 |
06.09.24 19:33:25 | - | 13,111 |
06.09.24 19:32:21 | - | 13,111 |
06.09.24 19:31:35 | - | 13,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:31:05 | - | 13,114 |
06.09.24 19:30:21 | - | 13,111 |
06.09.24 19:30:14 | - | 13,116 |
06.09.24 19:29:31 | - | 13,118 |
06.09.24 19:27:21 | - | 13,119 |
06.09.24 19:26:54 | - | 13,127 |
06.09.24 19:26:32 | - | 13,129 |
06.09.24 19:26:32 | - | 13,129 |
06.09.24 19:25:21 | - | 13,130 |
06.09.24 19:25:11 | - | 13,127 |
06.09.24 19:23:21 | - | 13,130 |
06.09.24 19:22:46 | - | 13,125 |
06.09.24 19:21:21 | - | 13,124 |
06.09.24 19:20:50 | - | 13,121 |
06.09.24 19:20:29 | - | 13,123 |