Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:27 | - | 13,309 |
12.09.24 20:00:17 | - | 13,307 |
12.09.24 19:59:22 | - | 13,308 |
12.09.24 19:58:01 | - | 13,313 |
12.09.24 19:57:49 | - | 13,311 |
12.09.24 19:57:27 | - | 13,315 |
12.09.24 19:56:04 | - | 13,316 |
12.09.24 19:55:37 | - | 13,318 |
12.09.24 19:55:18 | - | 13,323 |
12.09.24 19:52:22 | - | 13,321 |
12.09.24 19:51:43 | - | 13,317 |
12.09.24 19:51:13 | - | 13,317 |
12.09.24 19:47:45 | - | 13,319 |
12.09.24 19:46:22 | - | 13,315 |
12.09.24 19:45:57 | - | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:44:04 | - | 13,309 |
12.09.24 19:43:22 | - | 13,309 |
12.09.24 19:42:17 | - | 13,307 |
12.09.24 19:40:37 | - | 13,306 |
12.09.24 19:40:09 | - | 13,309 |
12.09.24 19:36:52 | - | 13,309 |
12.09.24 19:35:17 | - | 13,305 |
12.09.24 19:34:22 | - | 13,303 |
12.09.24 19:32:58 | - | 13,300 |
12.09.24 19:31:50 | - | 13,299 |
12.09.24 19:30:54 | - | 13,299 |
12.09.24 19:29:27 | - | 13,299 |
12.09.24 19:27:22 | - | 13,300 |
12.09.24 19:27:22 | - | 13,300 |
12.09.24 19:27:22 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:27:19 | - | 13,297 |
12.09.24 19:25:43 | - | 13,297 |
12.09.24 19:24:22 | - | 13,297 |
12.09.24 19:22:57 | - | 13,291 |
12.09.24 19:21:26 | - | 13,292 |
12.09.24 19:21:13 | - | 13,289 |
12.09.24 19:20:43 | - | 13,290 |
12.09.24 19:20:22 | - | 13,287 |
12.09.24 19:20:07 | - | 13,291 |
12.09.24 19:18:57 | - | 13,291 |
12.09.24 19:18:22 | - | 13,292 |
12.09.24 19:16:22 | - | 13,294 |
12.09.24 19:15:51 | - | 13,292 |
12.09.24 19:10:22 | - | 13,291 |
12.09.24 19:09:25 | - | 13,289 |