Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:22:22 | - | 13,258 |
12.09.24 18:21:12 | - | 13,253 |
12.09.24 18:20:22 | - | 13,253 |
12.09.24 18:20:22 | - | 13,253 |
12.09.24 18:18:21 | - | 13,250 |
12.09.24 18:18:18 | - | 13,248 |
12.09.24 18:17:15 | - | 13,253 |
12.09.24 18:16:34 | - | 13,249 |
12.09.24 18:09:09 | - | 13,247 |
12.09.24 18:08:22 | - | 13,245 |
12.09.24 18:07:45 | - | 13,249 |
12.09.24 18:06:02 | - | 13,249 |
12.09.24 18:05:26 | - | 13,249 |
12.09.24 18:04:22 | - | 13,251 |
12.09.24 18:03:50 | - | 13,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:03:25 | - | 13,250 |
12.09.24 18:01:34 | - | 13,247 |
12.09.24 18:01:11 | - | 13,246 |
12.09.24 17:59:37 | - | 13,250 |
12.09.24 17:58:32 | - | 13,246 |
12.09.24 17:57:22 | - | 13,250 |
12.09.24 17:56:45 | - | 13,254 |
12.09.24 17:56:27 | - | 13,259 |
12.09.24 17:54:50 | - | 13,251 |
12.09.24 17:54:22 | - | 13,250 |
12.09.24 17:54:02 | - | 13,252 |
12.09.24 17:53:59 | - | 13,255 |
12.09.24 17:51:19 | - | 13,255 |
12.09.24 17:50:53 | - | 13,253 |
12.09.24 17:50:10 | - | 13,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:50:06 | - | 13,252 |
12.09.24 17:48:58 | - | 13,253 |
12.09.24 17:48:47 | - | 13,252 |
12.09.24 17:47:31 | - | 13,255 |
12.09.24 17:46:37 | - | 13,255 |
12.09.24 17:44:22 | - | 13,258 |
12.09.24 17:44:15 | - | 13,265 |
12.09.24 17:43:23 | - | 13,266 |
12.09.24 17:43:08 | - | 13,264 |
12.09.24 17:41:31 | - | 13,268 |
12.09.24 17:40:57 | - | 13,267 |
12.09.24 17:39:25 | - | 13,266 |
12.09.24 17:39:02 | - | 13,268 |
12.09.24 17:38:42 | - | 13,271 |
12.09.24 17:37:25 | - | 13,271 |