Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:41:03 | - | 13,258 |
13.09.24 08:39:52 | - | 13,255 |
13.09.24 08:39:52 | - | 13,255 |
13.09.24 08:39:06 | - | 13,256 |
13.09.24 08:38:36 | - | 13,255 |
13.09.24 08:37:56 | - | 13,256 |
13.09.24 08:27:53 | - | 13,258 |
13.09.24 08:26:14 | - | 13,259 |
13.09.24 08:23:28 | - | 13,259 |
13.09.24 08:21:34 | - | 13,259 |
13.09.24 08:21:04 | - | 13,258 |
13.09.24 08:20:33 | - | 13,259 |
13.09.24 08:19:32 | - | 13,256 |
13.09.24 08:12:39 | - | 13,258 |
13.09.24 08:12:39 | - | 13,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:11:15 | - | 13,259 |
13.09.24 08:07:57 | - | 13,258 |
13.09.24 08:07:44 | - | 13,259 |
13.09.24 08:06:44 | - | 13,259 |
13.09.24 08:06:09 | - | 13,258 |
13.09.24 08:05:33 | - | 13,259 |
13.09.24 08:05:13 | - | 13,260 |
12.09.24 21:59:22 | - | 13,290 |
12.09.24 21:58:22 | - | 13,285 |
12.09.24 21:58:11 | - | 13,287 |
12.09.24 21:57:43 | - | 13,286 |
12.09.24 21:57:02 | - | 13,285 |
12.09.24 21:56:22 | - | 13,286 |
12.09.24 21:56:03 | - | 13,281 |
12.09.24 21:55:30 | - | 13,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:40 | - | 13,279 |
12.09.24 21:54:30 | - | 13,281 |
12.09.24 21:53:22 | - | 13,280 |
12.09.24 21:52:01 | - | 13,277 |
12.09.24 21:50:52 | - | 13,277 |
12.09.24 21:50:19 | - | 13,277 |
12.09.24 21:49:22 | - | 13,276 |
12.09.24 21:49:00 | - | 13,280 |
12.09.24 21:47:34 | - | 13,283 |
12.09.24 21:47:22 | - | 13,279 |
12.09.24 21:47:10 | - | 13,283 |
12.09.24 21:46:22 | - | 13,283 |
12.09.24 21:45:22 | - | 13,287 |
12.09.24 21:45:01 | - | 13,284 |
12.09.24 21:43:32 | - | 13,283 |