Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:23 | - | 15,286 |
02.10.24 18:48:27 | - | 15,291 |
02.10.24 18:43:23 | - | 15,295 |
02.10.24 18:40:38 | - | 15,291 |
02.10.24 18:39:32 | - | 15,295 |
02.10.24 18:38:53 | - | 15,291 |
02.10.24 18:37:08 | - | 15,287 |
02.10.24 18:35:08 | - | 15,282 |
02.10.24 18:31:08 | - | 15,286 |
02.10.24 18:30:08 | - | 15,289 |
02.10.24 18:28:38 | - | 15,289 |
02.10.24 18:28:38 | - | 15,289 |
02.10.24 18:28:38 | - | 15,289 |
02.10.24 18:25:23 | - | 15,293 |
02.10.24 18:24:23 | - | 15,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:38 | - | 15,281 |
02.10.24 18:22:23 | - | 15,274 |
02.10.24 18:22:23 | - | 15,274 |
02.10.24 18:21:38 | - | 15,277 |
02.10.24 18:20:23 | - | 15,274 |
02.10.24 18:19:53 | - | 15,279 |
02.10.24 18:19:53 | - | 15,279 |
02.10.24 18:18:23 | - | 15,285 |
02.10.24 18:18:01 | - | 15,292 |
02.10.24 18:17:38 | - | 15,287 |
02.10.24 18:16:53 | - | 15,291 |
02.10.24 18:10:53 | - | 15,287 |
02.10.24 18:09:38 | - | 15,284 |
02.10.24 18:08:23 | - | 15,289 |
02.10.24 18:07:38 | - | 15,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:53 | - | 15,289 |
02.10.24 18:06:08 | - | 15,285 |
02.10.24 18:05:23 | - | 15,278 |
02.10.24 18:05:01 | - | 15,282 |
02.10.24 18:04:38 | - | 15,287 |
02.10.24 18:02:38 | - | 15,283 |
02.10.24 18:01:23 | - | 15,279 |
02.10.24 17:59:38 | - | 15,274 |
02.10.24 17:59:23 | - | 15,270 |
02.10.24 17:57:53 | - | 15,266 |
02.10.24 17:56:53 | - | 15,266 |
02.10.24 17:56:53 | - | 15,266 |
02.10.24 17:56:53 | - | 15,266 |
02.10.24 17:56:53 | - | 15,266 |
02.10.24 17:56:23 | - | 15,261 |