Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:53 | - | 15,279 |
02.10.24 19:48:08 | - | 15,274 |
02.10.24 19:47:46 | - | 15,270 |
02.10.24 19:47:23 | - | 15,274 |
02.10.24 19:42:53 | - | 15,268 |
02.10.24 19:42:53 | - | 15,268 |
02.10.24 19:41:53 | - | 15,272 |
02.10.24 19:41:23 | - | 15,275 |
02.10.24 19:39:38 | - | 15,279 |
02.10.24 19:37:53 | - | 15,275 |
02.10.24 19:37:38 | - | 15,269 |
02.10.24 19:37:23 | - | 15,265 |
02.10.24 19:36:23 | - | 15,261 |
02.10.24 19:35:08 | - | 15,256 |
02.10.24 19:34:38 | - | 15,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:33 | - | 15,269 |
02.10.24 19:33:23 | - | 15,265 |
02.10.24 19:32:53 | - | 15,269 |
02.10.24 19:32:08 | - | 15,265 |
02.10.24 19:30:38 | - | 15,271 |
02.10.24 19:27:53 | - | 15,277 |
02.10.24 19:27:38 | - | 15,273 |
02.10.24 19:27:08 | - | 15,269 |
02.10.24 19:26:38 | - | 15,265 |
02.10.24 19:26:38 | - | 15,265 |
02.10.24 19:23:23 | - | 15,270 |
02.10.24 19:21:08 | - | 15,274 |
02.10.24 19:16:08 | - | 15,270 |
02.10.24 19:16:08 | - | 15,270 |
02.10.24 19:15:23 | - | 15,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:23 | - | 15,270 |
02.10.24 19:14:23 | - | 15,270 |
02.10.24 19:14:23 | - | 15,270 |
02.10.24 19:14:23 | - | 15,270 |
02.10.24 19:14:23 | - | 15,270 |
02.10.24 19:11:23 | - | 15,266 |
02.10.24 19:08:53 | - | 15,271 |
02.10.24 19:07:38 | - | 15,268 |
02.10.24 19:06:08 | - | 15,271 |
02.10.24 19:00:38 | - | 15,275 |
02.10.24 19:00:01 | - | 15,269 |
02.10.24 18:59:38 | - | 15,277 |
02.10.24 18:57:08 | - | 15,282 |
02.10.24 18:51:08 | - | 15,286 |
02.10.24 18:50:00 | - | 15,290 |