Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:08 | - | 15,310 |
02.10.24 21:32:29 | - | 15,307 |
02.10.24 21:31:08 | - | 15,311 |
02.10.24 21:26:08 | - | 15,307 |
02.10.24 21:20:38 | - | 15,303 |
02.10.24 20:59:08 | - | 15,299 |
02.10.24 20:56:38 | - | 15,303 |
02.10.24 20:53:08 | - | 15,299 |
02.10.24 20:48:38 | - | 15,303 |
02.10.24 20:48:38 | - | 15,303 |
02.10.24 20:41:23 | - | 15,299 |
02.10.24 20:37:23 | - | 15,295 |
02.10.24 20:37:23 | - | 15,295 |
02.10.24 20:31:53 | - | 15,291 |
02.10.24 20:31:23 | - | 15,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:53 | - | 15,284 |
02.10.24 20:30:31 | - | 15,288 |
02.10.24 20:29:08 | - | 15,284 |
02.10.24 20:28:53 | - | 15,277 |
02.10.24 20:27:23 | - | 15,289 |
02.10.24 20:26:53 | - | 15,293 |
02.10.24 20:26:53 | - | 15,293 |
02.10.24 20:26:53 | - | 15,293 |
02.10.24 20:26:53 | - | 15,293 |
02.10.24 20:23:08 | - | 15,299 |
02.10.24 20:22:38 | - | 15,303 |
02.10.24 20:21:08 | - | 15,299 |
02.10.24 20:20:53 | - | 15,295 |
02.10.24 20:20:38 | - | 15,299 |
02.10.24 20:18:27 | - | 15,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:53 | - | 15,299 |
02.10.24 20:12:53 | - | 15,303 |
02.10.24 20:12:08 | - | 15,299 |
02.10.24 20:07:23 | - | 15,303 |
02.10.24 20:07:23 | - | 15,303 |
02.10.24 20:07:23 | - | 15,303 |
02.10.24 20:04:57 | - | 15,299 |
02.10.24 20:02:23 | - | 15,294 |
02.10.24 20:02:23 | - | 15,294 |
02.10.24 20:00:53 | - | 15,298 |
02.10.24 20:00:53 | - | 15,298 |
02.10.24 20:00:53 | - | 15,298 |
02.10.24 19:58:08 | - | 15,293 |
02.10.24 19:51:53 | - | 15,289 |
02.10.24 19:50:08 | - | 15,286 |