Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:29 | - | 6,342 |
26.09.24 08:30:52 | - | 6,343 |
26.09.24 08:25:16 | - | 6,345 |
26.09.24 08:21:01 | - | 6,346 |
26.09.24 08:20:22 | - | 6,348 |
26.09.24 08:19:24 | - | 6,346 |
26.09.24 08:18:32 | - | 6,348 |
26.09.24 08:16:40 | - | 6,350 |
26.09.24 08:14:09 | - | 6,349 |
26.09.24 08:12:37 | - | 6,348 |
26.09.24 08:12:04 | - | 6,346 |
26.09.24 08:07:32 | - | 6,345 |
26.09.24 08:06:30 | - | 6,343 |
26.09.24 08:06:09 | - | 6,345 |
26.09.24 08:05:47 | - | 6,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:12 | - | 6,344 |
25.09.24 21:58:50 | - | 6,294 |
25.09.24 21:57:05 | - | 6,292 |
25.09.24 21:55:50 | - | 6,294 |
25.09.24 21:55:20 | - | 6,296 |
25.09.24 21:54:50 | - | 6,298 |
25.09.24 21:52:50 | - | 6,295 |
25.09.24 21:51:35 | - | 6,297 |
25.09.24 21:51:06 | - | 6,295 |
25.09.24 21:48:20 | - | 6,295 |
25.09.24 21:48:20 | - | 6,295 |
25.09.24 21:48:20 | - | 6,295 |
25.09.24 21:47:20 | - | 6,293 |
25.09.24 21:42:20 | - | 6,292 |
25.09.24 21:39:50 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:35 | - | 6,295 |
25.09.24 21:38:10 | - | 6,294 |
25.09.24 21:34:20 | - | 6,292 |
25.09.24 21:31:50 | - | 6,290 |
25.09.24 21:23:05 | - | 6,292 |
25.09.24 21:20:35 | - | 6,294 |
25.09.24 21:17:20 | - | 6,295 |
25.09.24 21:17:20 | - | 6,295 |
25.09.24 21:17:20 | - | 6,295 |
25.09.24 21:14:51 | - | 6,294 |
25.09.24 21:11:35 | - | 6,292 |
25.09.24 21:11:35 | - | 6,292 |
25.09.24 21:08:35 | - | 6,293 |
25.09.24 21:04:35 | - | 6,295 |
25.09.24 20:57:38 | - | 6,293 |