Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:45:48 | 329 | 10,45 |
14.06.24 16:26:07 | 100 | 10,52 |
14.06.24 16:22:53 | 200 | 10,50 |
14.06.24 15:57:53 | 70 | 10,52 |
14.06.24 15:46:43 | 10 | 10,53 |
14.06.24 14:42:13 | 270 | 10,53 |
14.06.24 14:07:31 | 48 | 10,56 |
14.06.24 12:27:19 | 300 | 10,51 |
14.06.24 12:26:58 | 96 | 10,51 |
14.06.24 11:56:25 | 100 | 10,52 |
14.06.24 11:49:35 | 20 | 10,55 |
14.06.24 11:47:29 | 123 | 10,54 |
14.06.24 11:10:34 | 4 | 10,56 |
14.06.24 10:55:04 | 2 | 10,57 |
14.06.24 09:35:04 | 18 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:05:18 | 100 | 10,54 |
14.06.24 09:03:29 | 100 | 10,67 |
14.06.24 08:08:01 | 43 | 10,41 |
13.06.24 21:16:36 | 300 | 10,69 |
13.06.24 20:44:07 | 1,00 Tsd. | 10,58 |
13.06.24 20:38:14 | 25 | 10,58 |
13.06.24 20:21:41 | 10 | 10,58 |
13.06.24 20:17:37 | 50 | 10,58 |
13.06.24 20:05:19 | 950 | 10,58 |
13.06.24 19:17:33 | 100 | 10,58 |
13.06.24 19:17:33 | 200 | 10,58 |
13.06.24 18:40:58 | 768 | 10,54 |
13.06.24 17:26:12 | 11 | 10,52 |
13.06.24 17:15:29 | 500 | 10,49 |
13.06.24 17:14:17 | 50 | 10,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:09:55 | 200 | 10,54 |
13.06.24 16:53:56 | 10 | 10,50 |
13.06.24 16:51:17 | 75 | 10,53 |
13.06.24 16:00:05 | 105 | 10,42 |
13.06.24 15:28:24 | 50 | 10,38 |
13.06.24 15:17:11 | 241 | 10,37 |
13.06.24 14:20:16 | 300 | 10,36 |
13.06.24 13:19:48 | 500 | 10,36 |
13.06.24 13:11:43 | 500 | 10,37 |
13.06.24 13:08:22 | 250 | 10,33 |
13.06.24 12:24:37 | 29 | 10,33 |
13.06.24 12:06:29 | 50 | 10,33 |
13.06.24 11:35:13 | 11 | 10,33 |
13.06.24 11:23:04 | 200 | 10,35 |
13.06.24 11:14:34 | 250 | 10,35 |