Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:35 | - | 138,953 |
23.09.24 19:27:05 | - | 138,916 |
23.09.24 19:26:27 | - | 138,962 |
23.09.24 19:26:03 | - | 138,927 |
23.09.24 19:25:44 | - | 138,963 |
23.09.24 19:25:30 | - | 138,998 |
23.09.24 19:23:09 | - | 138,962 |
23.09.24 19:21:17 | - | 139,007 |
23.09.24 19:20:34 | - | 138,972 |
23.09.24 19:20:05 | - | 139,007 |
23.09.24 19:19:30 | - | 138,971 |
23.09.24 19:19:21 | - | 138,934 |
23.09.24 19:18:28 | - | 138,898 |
23.09.24 19:17:13 | - | 138,933 |
23.09.24 19:16:41 | - | 138,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:41 | - | 138,897 |
23.09.24 19:16:41 | - | 138,897 |
23.09.24 19:16:24 | - | 138,933 |
23.09.24 19:15:42 | - | 138,969 |
23.09.24 19:15:16 | - | 138,933 |
23.09.24 19:14:57 | - | 138,969 |
23.09.24 19:14:56 | - | 138,934 |
23.09.24 19:14:28 | - | 138,971 |
23.09.24 19:14:24 | - | 138,936 |
23.09.24 19:14:08 | - | 138,972 |
23.09.24 19:13:27 | - | 138,936 |
23.09.24 19:13:19 | - | 138,972 |
23.09.24 19:13:08 | - | 139,009 |
23.09.24 19:12:51 | - | 138,972 |
23.09.24 19:12:31 | - | 138,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:02 | - | 138,971 |
23.09.24 19:11:58 | - | 138,934 |
23.09.24 19:11:58 | - | 138,934 |
23.09.24 19:11:58 | - | 138,934 |
23.09.24 19:10:56 | - | 138,969 |
23.09.24 19:10:15 | - | 138,933 |
23.09.24 19:09:50 | - | 138,969 |
23.09.24 19:09:37 | - | 138,933 |
23.09.24 19:09:36 | - | 138,897 |
23.09.24 19:09:18 | - | 138,931 |
23.09.24 19:09:08 | - | 138,895 |
23.09.24 19:08:11 | - | 138,931 |
23.09.24 19:08:09 | - | 138,897 |
23.09.24 19:07:53 | - | 138,933 |
23.09.24 19:07:35 | - | 138,897 |