Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:09 | - | 140,260 |
23.09.24 17:15:09 | - | 140,260 |
23.09.24 17:11:45 | - | 140,260 |
23.09.24 17:10:39 | - | 140,330 |
23.09.24 17:09:47 | - | 140,322 |
23.09.24 17:08:08 | - | 140,367 |
23.09.24 17:07:16 | - | 140,432 |
23.09.24 17:06:42 | - | 140,432 |
23.09.24 17:03:51 | - | 140,431 |
23.09.24 17:03:16 | - | 140,432 |
23.09.24 17:01:40 | - | 140,432 |
23.09.24 17:01:30 | - | 140,431 |
23.09.24 17:00:00 | - | 140,500 |
23.09.24 16:59:18 | - | 140,500 |
23.09.24 16:58:25 | - | 140,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:57 | - | 140,510 |
23.09.24 16:55:10 | - | 140,510 |
23.09.24 16:54:46 | - | 140,510 |
23.09.24 16:53:57 | - | 140,541 |
23.09.24 16:53:04 | - | 140,440 |
23.09.24 16:52:34 | - | 140,440 |
23.09.24 16:51:26 | - | 140,440 |
23.09.24 16:50:40 | - | 140,437 |
23.09.24 16:48:51 | - | 140,440 |
23.09.24 16:47:53 | - | 140,440 |
23.09.24 16:45:48 | - | 140,440 |
23.09.24 16:45:19 | - | 140,435 |
23.09.24 16:43:13 | - | 140,362 |
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:41:51 | - | 140,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:41:51 | - | 140,330 |
23.09.24 16:39:59 | - | 140,260 |
23.09.24 16:39:19 | - | 140,330 |
23.09.24 16:38:16 | - | 140,399 |
23.09.24 16:37:01 | - | 140,330 |
23.09.24 16:35:43 | - | 140,330 |
23.09.24 16:35:13 | - | 140,362 |
23.09.24 16:34:27 | - | 140,330 |