Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:00 | - | 138,712 |
23.09.24 18:33:51 | - | 138,675 |
23.09.24 18:33:37 | - | 138,710 |
23.09.24 18:32:58 | - | 138,674 |
23.09.24 18:32:43 | - | 138,639 |
23.09.24 18:32:24 | - | 138,675 |
23.09.24 18:32:12 | - | 138,712 |
23.09.24 18:32:05 | - | 138,677 |
23.09.24 18:31:34 | - | 138,722 |
23.09.24 18:31:01 | - | 138,686 |
23.09.24 18:30:52 | - | 138,722 |
23.09.24 18:30:27 | - | 138,721 |
23.09.24 18:29:28 | - | 138,684 |
23.09.24 18:28:10 | - | 138,719 |
23.09.24 18:28:01 | - | 138,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:41 | - | 138,719 |
23.09.24 18:26:54 | - | 138,721 |
23.09.24 18:25:31 | - | 138,760 |
23.09.24 18:25:11 | - | 138,725 |
23.09.24 18:25:05 | - | 138,689 |
23.09.24 18:24:52 | - | 138,725 |
23.09.24 18:24:10 | - | 138,689 |
23.09.24 18:23:52 | - | 138,734 |
23.09.24 18:23:03 | - | 138,724 |
23.09.24 18:22:58 | - | 138,687 |
23.09.24 18:22:39 | - | 138,651 |
23.09.24 18:22:19 | - | 138,687 |
23.09.24 18:22:02 | - | 138,724 |
23.09.24 18:20:55 | - | 138,769 |
23.09.24 18:20:37 | - | 138,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:31 | - | 138,687 |
23.09.24 18:20:11 | - | 138,733 |
23.09.24 18:20:06 | - | 138,698 |
23.09.24 18:19:32 | - | 138,734 |
23.09.24 18:19:16 | - | 138,771 |
23.09.24 18:18:50 | - | 138,807 |
23.09.24 18:18:41 | - | 138,843 |
23.09.24 18:18:32 | - | 138,809 |
23.09.24 18:18:15 | - | 138,845 |
23.09.24 18:17:59 | - | 138,881 |
23.09.24 18:17:46 | - | 138,845 |
23.09.24 18:17:36 | - | 138,880 |
23.09.24 18:17:11 | - | 138,843 |
23.09.24 18:16:42 | - | 138,804 |
23.09.24 18:16:26 | - | 138,768 |