Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:52:30 | - | 5,741 |
16.09.24 18:50:45 | - | 5,739 |
16.09.24 18:37:30 | - | 5,737 |
16.09.24 18:36:00 | - | 5,739 |
16.09.24 18:35:00 | - | 5,737 |
16.09.24 18:32:45 | - | 5,736 |
16.09.24 18:31:45 | - | 5,739 |
16.09.24 18:31:09 | - | 5,740 |
16.09.24 18:30:15 | - | 5,742 |
16.09.24 18:28:31 | - | 5,740 |
16.09.24 18:27:15 | - | 5,742 |
16.09.24 18:26:30 | - | 5,740 |
16.09.24 18:25:30 | - | 5,737 |
16.09.24 18:23:30 | - | 5,735 |
16.09.24 18:21:30 | - | 5,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:30 | - | 5,735 |
16.09.24 18:16:45 | - | 5,737 |
16.09.24 18:15:05 | - | 5,738 |
16.09.24 18:12:45 | - | 5,737 |
16.09.24 18:12:00 | - | 5,739 |
16.09.24 18:10:54 | - | 5,740 |
16.09.24 18:09:00 | - | 5,739 |
16.09.24 18:07:44 | - | 5,737 |
16.09.24 18:06:30 | - | 5,739 |
16.09.24 18:05:00 | - | 5,737 |
16.09.24 18:03:15 | - | 5,739 |
16.09.24 18:00:45 | - | 5,741 |
16.09.24 18:00:06 | - | 5,739 |
16.09.24 17:57:41 | - | 5,741 |
16.09.24 17:54:45 | - | 5,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:15 | - | 5,740 |
16.09.24 17:50:54 | - | 5,738 |
16.09.24 17:49:00 | - | 5,737 |
16.09.24 17:46:00 | - | 5,734 |
16.09.24 17:44:29 | - | 5,736 |
16.09.24 17:38:25 | - | 5,738 |
16.09.24 17:37:45 | - | 5,736 |
16.09.24 17:37:00 | - | 5,738 |
16.09.24 17:36:54 | - | 5,739 |
16.09.24 17:36:07 | - | 5,737 |
16.09.24 17:29:30 | - | 5,801 |
16.09.24 17:28:31 | - | 5,803 |
16.09.24 17:27:58 | - | 5,804 |
16.09.24 17:27:23 | - | 5,804 |
16.09.24 17:26:54 | - | 5,804 |