Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:53 | - | 5,752 |
16.09.24 21:31:00 | - | 5,754 |
16.09.24 21:15:00 | - | 5,752 |
16.09.24 21:13:30 | - | 5,753 |
16.09.24 21:05:00 | - | 5,755 |
16.09.24 21:03:00 | - | 5,756 |
16.09.24 21:02:00 | - | 5,755 |
16.09.24 20:59:15 | - | 5,757 |
16.09.24 20:58:30 | - | 5,754 |
16.09.24 20:55:45 | - | 5,753 |
16.09.24 20:53:45 | - | 5,751 |
16.09.24 20:53:18 | - | 5,753 |
16.09.24 20:50:00 | - | 5,751 |
16.09.24 20:47:45 | - | 5,750 |
16.09.24 20:45:30 | - | 5,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:15 | - | 5,751 |
16.09.24 20:38:30 | - | 5,752 |
16.09.24 20:35:30 | - | 5,755 |
16.09.24 20:31:30 | - | 5,753 |
16.09.24 20:28:30 | - | 5,755 |
16.09.24 20:27:46 | - | 5,753 |
16.09.24 20:22:30 | - | 5,754 |
16.09.24 20:19:30 | - | 5,753 |
16.09.24 20:12:51 | - | 5,755 |
16.09.24 20:11:30 | - | 5,753 |
16.09.24 20:04:30 | - | 5,752 |
16.09.24 20:00:18 | - | 5,754 |
16.09.24 19:57:50 | - | 5,752 |
16.09.24 19:52:00 | - | 5,754 |
16.09.24 19:45:08 | - | 5,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:00 | - | 5,754 |
16.09.24 19:39:15 | - | 5,752 |
16.09.24 19:37:15 | - | 5,749 |
16.09.24 19:34:17 | - | 5,748 |
16.09.24 19:31:39 | - | 5,746 |
16.09.24 19:30:00 | - | 5,745 |
16.09.24 19:28:30 | - | 5,743 |
16.09.24 19:27:45 | - | 5,745 |
16.09.24 19:26:15 | - | 5,746 |
16.09.24 19:25:00 | - | 5,744 |
16.09.24 19:20:58 | - | 5,742 |
16.09.24 19:19:00 | - | 5,741 |
16.09.24 19:13:12 | - | 5,742 |
16.09.24 19:12:45 | - | 5,741 |
16.09.24 18:55:11 | - | 5,739 |