Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:28 | - | 5,831 |
17.09.24 09:25:55 | - | 5,831 |
17.09.24 09:25:25 | - | 5,831 |
17.09.24 09:25:13 | - | 5,831 |
17.09.24 09:24:51 | - | 5,831 |
17.09.24 09:23:27 | - | 5,831 |
17.09.24 09:23:06 | - | 5,831 |
17.09.24 09:23:00 | - | 5,832 |
17.09.24 09:21:54 | - | 5,828 |
17.09.24 09:21:27 | - | 5,831 |
17.09.24 09:20:41 | - | 5,830 |
17.09.24 09:16:09 | - | 5,831 |
17.09.24 09:15:43 | - | 5,826 |
17.09.24 09:13:48 | - | 5,826 |
17.09.24 09:13:15 | - | 5,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:35 | - | 5,826 |
17.09.24 09:10:35 | - | 5,823 |
17.09.24 09:08:40 | - | 5,823 |
17.09.24 09:07:10 | - | 5,826 |
17.09.24 09:05:32 | - | 5,823 |
17.09.24 09:04:22 | - | 5,822 |
17.09.24 08:55:17 | - | 5,758 |
17.09.24 08:50:17 | - | 5,757 |
17.09.24 08:46:24 | - | 5,755 |
17.09.24 08:37:16 | - | 5,754 |
17.09.24 08:32:42 | - | 5,755 |
17.09.24 08:30:52 | - | 5,754 |
17.09.24 08:17:31 | - | 5,755 |
17.09.24 08:14:12 | - | 5,754 |
17.09.24 08:13:08 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:07:15 | - | 5,754 |
17.09.24 08:05:10 | - | 5,755 |
16.09.24 21:59:45 | - | 5,752 |
16.09.24 21:59:30 | - | 5,754 |
16.09.24 21:55:17 | - | 5,755 |
16.09.24 21:55:00 | - | 5,757 |
16.09.24 21:53:15 | - | 5,755 |
16.09.24 21:52:15 | - | 5,753 |
16.09.24 21:51:45 | - | 5,755 |
16.09.24 21:41:18 | - | 5,753 |
16.09.24 21:39:15 | - | 5,755 |
16.09.24 21:38:30 | - | 5,753 |
16.09.24 21:38:00 | - | 5,751 |
16.09.24 21:37:15 | - | 5,753 |
16.09.24 21:33:15 | - | 5,754 |