Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:32 | - | 5,838 |
19.09.24 18:40:32 | - | 5,838 |
19.09.24 18:40:32 | - | 5,838 |
19.09.24 18:31:30 | - | 5,837 |
19.09.24 18:30:45 | - | 5,839 |
19.09.24 18:26:30 | - | 5,838 |
19.09.24 18:26:02 | - | 5,836 |
19.09.24 18:25:45 | - | 5,837 |
19.09.24 18:24:15 | - | 5,836 |
19.09.24 18:22:43 | - | 5,838 |
19.09.24 18:21:30 | - | 5,840 |
19.09.24 18:19:00 | - | 5,838 |
19.09.24 18:17:00 | - | 5,836 |
19.09.24 18:16:15 | - | 5,835 |
19.09.24 18:12:15 | - | 5,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:51 | - | 5,836 |
19.09.24 18:09:48 | - | 5,835 |
19.09.24 18:09:15 | - | 5,836 |
19.09.24 18:04:45 | - | 5,835 |
19.09.24 18:04:11 | - | 5,833 |
19.09.24 18:03:30 | - | 5,835 |
19.09.24 18:02:30 | - | 5,833 |
19.09.24 18:01:15 | - | 5,831 |
19.09.24 17:58:00 | - | 5,829 |
19.09.24 17:57:15 | - | 5,827 |
19.09.24 17:52:15 | - | 5,829 |
19.09.24 17:51:45 | - | 5,831 |
19.09.24 17:50:45 | - | 5,834 |
19.09.24 17:48:45 | - | 5,836 |
19.09.24 17:46:36 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:15 | - | 5,836 |
19.09.24 17:38:12 | - | 5,834 |
19.09.24 17:36:08 | - | 5,833 |
19.09.24 17:29:18 | - | 5,905 |
19.09.24 17:28:46 | - | 5,904 |
19.09.24 17:28:11 | - | 5,905 |
19.09.24 17:27:49 | - | 5,905 |
19.09.24 17:27:16 | - | 5,907 |
19.09.24 17:26:12 | - | 5,906 |
19.09.24 17:25:46 | - | 5,907 |
19.09.24 17:24:26 | - | 5,908 |
19.09.24 17:23:39 | - | 5,907 |
19.09.24 17:22:19 | - | 5,907 |
19.09.24 17:21:39 | - | 5,908 |
19.09.24 17:20:41 | - | 5,909 |