Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:25 | - | 5,814 |
20.09.24 08:23:20 | - | 5,812 |
20.09.24 08:19:07 | - | 5,814 |
20.09.24 08:12:28 | - | 5,812 |
20.09.24 08:10:11 | - | 5,814 |
20.09.24 08:09:44 | - | 5,815 |
20.09.24 08:06:57 | - | 5,814 |
20.09.24 08:05:15 | - | 5,815 |
19.09.24 21:59:15 | - | 5,824 |
19.09.24 21:59:00 | - | 5,822 |
19.09.24 21:58:47 | - | 5,824 |
19.09.24 21:57:30 | - | 5,826 |
19.09.24 21:56:45 | - | 5,824 |
19.09.24 21:56:00 | - | 5,826 |
19.09.24 21:55:15 | - | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:45 | - | 5,828 |
19.09.24 21:54:30 | - | 5,825 |
19.09.24 21:54:15 | - | 5,823 |
19.09.24 21:53:15 | - | 5,821 |
19.09.24 21:52:15 | - | 5,823 |
19.09.24 21:51:00 | - | 5,824 |
19.09.24 21:50:30 | - | 5,827 |
19.09.24 21:47:15 | - | 5,833 |
19.09.24 21:46:45 | - | 5,831 |
19.09.24 21:45:30 | - | 5,830 |
19.09.24 21:45:00 | - | 5,827 |
19.09.24 21:44:16 | - | 5,830 |
19.09.24 21:42:45 | - | 5,830 |
19.09.24 21:41:30 | - | 5,832 |
19.09.24 21:40:30 | - | 5,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:15 | - | 5,829 |
19.09.24 21:33:45 | - | 5,827 |
19.09.24 21:33:15 | - | 5,825 |
19.09.24 21:32:45 | - | 5,824 |
19.09.24 21:31:30 | - | 5,825 |
19.09.24 21:27:45 | - | 5,827 |
19.09.24 21:26:45 | - | 5,829 |
19.09.24 21:24:45 | - | 5,832 |
19.09.24 21:23:15 | - | 5,829 |
19.09.24 21:22:15 | - | 5,828 |
19.09.24 21:20:30 | - | 5,826 |
19.09.24 21:19:15 | - | 5,829 |
19.09.24 21:18:39 | - | 5,831 |
19.09.24 21:18:15 | - | 5,829 |
19.09.24 21:17:15 | - | 5,831 |