Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:16 | - | 5,900 |
19.09.24 17:01:23 | - | 5,897 |
19.09.24 17:00:26 | - | 5,899 |
19.09.24 17:00:26 | - | 5,899 |
19.09.24 17:00:26 | - | 5,899 |
19.09.24 17:00:26 | - | 5,899 |
19.09.24 16:59:04 | - | 5,899 |
19.09.24 16:58:16 | - | 5,899 |
19.09.24 16:56:59 | - | 5,901 |
19.09.24 16:56:24 | - | 5,900 |
19.09.24 16:55:31 | - | 5,902 |
19.09.24 16:54:44 | - | 5,904 |
19.09.24 16:53:30 | - | 5,904 |
19.09.24 16:52:44 | - | 5,905 |
19.09.24 16:51:09 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:32 | - | 5,909 |
19.09.24 16:49:28 | - | 5,909 |
19.09.24 16:48:47 | - | 5,907 |
19.09.24 16:47:52 | - | 5,905 |
19.09.24 16:46:46 | - | 5,908 |
19.09.24 16:45:46 | - | 5,907 |
19.09.24 16:45:46 | - | 5,907 |
19.09.24 16:44:34 | - | 5,912 |
19.09.24 16:43:34 | - | 5,910 |
19.09.24 16:42:41 | - | 5,911 |
19.09.24 16:41:26 | - | 5,912 |
19.09.24 16:40:48 | - | 5,914 |
19.09.24 16:39:55 | - | 5,918 |
19.09.24 16:39:15 | - | 5,915 |
19.09.24 16:38:20 | - | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:22 | - | 5,914 |
19.09.24 16:36:39 | - | 5,917 |
19.09.24 16:35:25 | - | 5,920 |
19.09.24 16:34:23 | - | 5,918 |
19.09.24 16:33:20 | - | 5,919 |
19.09.24 16:32:11 | - | 5,920 |
19.09.24 16:31:22 | - | 5,920 |
19.09.24 16:30:22 | - | 5,917 |
19.09.24 16:29:08 | - | 5,914 |
19.09.24 16:28:08 | - | 5,909 |
19.09.24 16:27:11 | - | 5,908 |
19.09.24 16:26:03 | - | 5,904 |
19.09.24 16:25:08 | - | 5,904 |
19.09.24 16:24:30 | - | 5,906 |
19.09.24 16:23:23 | - | 5,905 |