Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:39 | - | 5,910 |
04.10.24 18:28:00 | - | 5,908 |
04.10.24 18:25:15 | - | 5,906 |
04.10.24 18:24:45 | - | 5,908 |
04.10.24 18:17:30 | - | 5,910 |
04.10.24 18:13:45 | - | 5,909 |
04.10.24 18:12:15 | - | 5,910 |
04.10.24 18:10:13 | - | 5,908 |
04.10.24 18:09:45 | - | 5,907 |
04.10.24 18:08:45 | - | 5,908 |
04.10.24 18:08:30 | - | 5,910 |
04.10.24 18:05:14 | - | 5,912 |
04.10.24 18:03:45 | - | 5,911 |
04.10.24 18:02:30 | - | 5,912 |
04.10.24 18:00:15 | - | 5,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:45 | - | 5,909 |
04.10.24 17:57:08 | - | 5,908 |
04.10.24 17:56:15 | - | 5,910 |
04.10.24 17:55:30 | - | 5,908 |
04.10.24 17:55:11 | - | 5,905 |
04.10.24 17:54:15 | - | 5,906 |
04.10.24 17:53:30 | - | 5,904 |
04.10.24 17:52:30 | - | 5,902 |
04.10.24 17:51:45 | - | 5,901 |
04.10.24 17:49:30 | - | 5,899 |
04.10.24 17:46:22 | - | 5,901 |
04.10.24 17:44:15 | - | 5,899 |
04.10.24 17:42:47 | - | 5,901 |
04.10.24 17:42:15 | - | 5,899 |
04.10.24 17:40:30 | - | 5,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:15 | - | 5,895 |
04.10.24 17:38:07 | - | 5,893 |
04.10.24 17:36:07 | - | 5,891 |
04.10.24 17:29:29 | - | 5,966 |
04.10.24 17:29:10 | - | 5,967 |
04.10.24 17:28:49 | - | 5,965 |
04.10.24 17:28:03 | - | 5,963 |
04.10.24 17:27:31 | - | 5,961 |
04.10.24 17:27:04 | - | 5,963 |
04.10.24 17:26:07 | - | 5,964 |
04.10.24 17:25:09 | - | 5,964 |
04.10.24 17:25:03 | - | 5,965 |
04.10.24 17:24:12 | - | 5,965 |
04.10.24 17:23:36 | - | 5,963 |
04.10.24 17:23:05 | - | 5,964 |