Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | - | 5,928 |
04.10.24 21:57:30 | - | 5,930 |
04.10.24 21:55:30 | - | 5,927 |
04.10.24 21:54:45 | - | 5,925 |
04.10.24 21:48:30 | - | 5,923 |
04.10.24 21:46:30 | - | 5,920 |
04.10.24 21:45:30 | - | 5,922 |
04.10.24 21:45:00 | - | 5,924 |
04.10.24 21:43:38 | - | 5,922 |
04.10.24 21:40:30 | - | 5,924 |
04.10.24 21:35:45 | - | 5,922 |
04.10.24 21:35:00 | - | 5,924 |
04.10.24 21:34:30 | - | 5,922 |
04.10.24 21:34:30 | - | 5,922 |
04.10.24 21:32:15 | - | 5,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:45 | - | 5,918 |
04.10.24 21:29:15 | - | 5,920 |
04.10.24 21:24:18 | - | 5,918 |
04.10.24 21:24:00 | - | 5,920 |
04.10.24 21:21:45 | - | 5,918 |
04.10.24 21:21:30 | - | 5,916 |
04.10.24 21:05:30 | - | 5,914 |
04.10.24 21:02:15 | - | 5,912 |
04.10.24 20:59:15 | - | 5,914 |
04.10.24 20:52:15 | - | 5,913 |
04.10.24 20:50:15 | - | 5,911 |
04.10.24 20:49:13 | - | 5,909 |
04.10.24 20:40:45 | - | 5,911 |
04.10.24 20:26:15 | - | 5,909 |
04.10.24 20:24:27 | - | 5,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:45 | - | 5,909 |
04.10.24 20:20:30 | - | 5,907 |
04.10.24 20:17:30 | - | 5,905 |
04.10.24 20:16:30 | - | 5,904 |
04.10.24 20:15:30 | - | 5,902 |
04.10.24 20:13:45 | - | 5,903 |
04.10.24 20:12:45 | - | 5,905 |
04.10.24 20:12:03 | - | 5,906 |
04.10.24 20:07:45 | - | 5,905 |
04.10.24 20:05:12 | - | 5,906 |
04.10.24 20:02:45 | - | 5,905 |
04.10.24 20:01:30 | - | 5,906 |
04.10.24 19:59:45 | - | 5,905 |
04.10.24 19:58:25 | - | 5,907 |
04.10.24 19:54:15 | - | 5,909 |