Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:45 | - | 5,910 |
04.10.24 19:51:15 | - | 5,912 |
04.10.24 19:49:15 | - | 5,915 |
04.10.24 19:44:30 | - | 5,916 |
04.10.24 19:43:15 | - | 5,914 |
04.10.24 19:43:00 | - | 5,912 |
04.10.24 19:41:15 | - | 5,910 |
04.10.24 19:40:00 | - | 5,908 |
04.10.24 19:39:30 | - | 5,906 |
04.10.24 19:38:45 | - | 5,905 |
04.10.24 19:38:00 | - | 5,902 |
04.10.24 19:37:30 | - | 5,909 |
04.10.24 19:37:04 | - | 5,911 |
04.10.24 19:36:00 | - | 5,913 |
04.10.24 19:34:00 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:30 | - | 5,916 |
04.10.24 19:32:45 | - | 5,918 |
04.10.24 19:30:01 | - | 5,916 |
04.10.24 19:29:15 | - | 5,915 |
04.10.24 19:24:15 | - | 5,916 |
04.10.24 19:23:33 | - | 5,918 |
04.10.24 19:20:30 | - | 5,920 |
04.10.24 19:17:15 | - | 5,918 |
04.10.24 19:14:30 | - | 5,916 |
04.10.24 19:12:22 | - | 5,914 |
04.10.24 19:11:15 | - | 5,916 |
04.10.24 19:10:00 | - | 5,914 |
04.10.24 18:58:45 | - | 5,916 |
04.10.24 18:56:15 | - | 5,918 |
04.10.24 18:52:30 | - | 5,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:45 | - | 5,915 |
04.10.24 18:51:15 | - | 5,917 |
04.10.24 18:44:30 | - | 5,919 |
04.10.24 18:43:15 | - | 5,917 |
04.10.24 18:43:03 | - | 5,915 |
04.10.24 18:41:15 | - | 5,917 |
04.10.24 18:39:36 | - | 5,919 |
04.10.24 18:39:15 | - | 5,920 |
04.10.24 18:38:30 | - | 5,916 |
04.10.24 18:37:30 | - | 5,913 |
04.10.24 18:37:00 | - | 5,912 |
04.10.24 18:35:30 | - | 5,910 |
04.10.24 18:35:20 | - | 5,908 |
04.10.24 18:32:45 | - | 5,910 |
04.10.24 18:31:15 | - | 5,908 |