Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:30 | - | 5,826 |
23.09.24 18:54:45 | - | 5,827 |
23.09.24 18:53:56 | - | 5,826 |
23.09.24 18:52:30 | - | 5,827 |
23.09.24 18:49:45 | - | 5,829 |
23.09.24 18:49:00 | - | 5,827 |
23.09.24 18:45:30 | - | 5,826 |
23.09.24 18:41:10 | - | 5,828 |
23.09.24 18:37:38 | - | 5,827 |
23.09.24 18:37:15 | - | 5,828 |
23.09.24 18:34:45 | - | 5,831 |
23.09.24 18:34:15 | - | 5,828 |
23.09.24 18:32:45 | - | 5,826 |
23.09.24 18:32:15 | - | 5,828 |
23.09.24 18:30:41 | - | 5,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:49 | - | 5,828 |
23.09.24 18:24:50 | - | 5,829 |
23.09.24 18:23:15 | - | 5,831 |
23.09.24 18:21:57 | - | 5,829 |
23.09.24 18:20:15 | - | 5,828 |
23.09.24 18:18:57 | - | 5,829 |
23.09.24 18:17:45 | - | 5,831 |
23.09.24 18:16:45 | - | 5,829 |
23.09.24 18:15:30 | - | 5,827 |
23.09.24 18:15:15 | - | 5,829 |
23.09.24 18:14:00 | - | 5,831 |
23.09.24 18:13:15 | - | 5,829 |
23.09.24 18:12:45 | - | 5,831 |
23.09.24 18:11:30 | - | 5,834 |
23.09.24 18:10:30 | - | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:12 | - | 5,834 |
23.09.24 18:04:24 | - | 5,836 |
23.09.24 18:03:30 | - | 5,834 |
23.09.24 18:02:34 | - | 5,836 |
23.09.24 17:59:15 | - | 5,834 |
23.09.24 17:58:30 | - | 5,836 |
23.09.24 17:56:27 | - | 5,838 |
23.09.24 17:52:39 | - | 5,836 |
23.09.24 17:46:00 | - | 5,834 |
23.09.24 17:41:00 | - | 5,833 |
23.09.24 17:40:15 | - | 5,835 |
23.09.24 17:36:07 | - | 5,833 |
23.09.24 17:29:12 | - | 5,900 |
23.09.24 17:28:33 | - | 5,900 |
23.09.24 17:28:12 | - | 5,897 |