Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:15 | - | 5,837 |
23.09.24 20:08:15 | - | 5,835 |
23.09.24 20:05:15 | - | 5,833 |
23.09.24 20:02:30 | - | 5,835 |
23.09.24 20:00:18 | - | 5,836 |
23.09.24 19:52:36 | - | 5,835 |
23.09.24 19:50:45 | - | 5,833 |
23.09.24 19:43:27 | - | 5,832 |
23.09.24 19:40:45 | - | 5,830 |
23.09.24 19:37:00 | - | 5,828 |
23.09.24 19:36:45 | - | 5,830 |
23.09.24 19:34:30 | - | 5,831 |
23.09.24 19:33:15 | - | 5,830 |
23.09.24 19:30:30 | - | 5,828 |
23.09.24 19:23:15 | - | 5,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:45 | - | 5,829 |
23.09.24 19:19:30 | - | 5,827 |
23.09.24 19:15:15 | - | 5,827 |
23.09.24 19:13:15 | - | 5,829 |
23.09.24 19:10:00 | - | 5,827 |
23.09.24 19:07:00 | - | 5,825 |
23.09.24 19:04:15 | - | 5,827 |
23.09.24 19:02:39 | - | 5,824 |
23.09.24 19:01:15 | - | 5,823 |
23.09.24 18:55:30 | - | 5,826 |
23.09.24 18:54:45 | - | 5,827 |
23.09.24 18:53:56 | - | 5,826 |
23.09.24 18:52:30 | - | 5,827 |
23.09.24 18:49:45 | - | 5,829 |
23.09.24 18:49:00 | - | 5,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:30 | - | 5,826 |
23.09.24 18:41:10 | - | 5,828 |
23.09.24 18:37:38 | - | 5,827 |
23.09.24 18:37:15 | - | 5,828 |
23.09.24 18:34:45 | - | 5,831 |
23.09.24 18:34:15 | - | 5,828 |
23.09.24 18:32:45 | - | 5,826 |
23.09.24 18:32:15 | - | 5,828 |
23.09.24 18:30:41 | - | 5,829 |
23.09.24 18:27:49 | - | 5,828 |
23.09.24 18:24:50 | - | 5,829 |
23.09.24 18:23:15 | - | 5,831 |
23.09.24 18:21:57 | - | 5,829 |
23.09.24 18:20:15 | - | 5,828 |
23.09.24 18:18:57 | - | 5,829 |