Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:19 | - | 5,914 |
24.09.24 10:51:26 | - | 5,912 |
24.09.24 10:49:30 | - | 5,912 |
24.09.24 10:48:37 | - | 5,910 |
24.09.24 10:46:11 | - | 5,910 |
24.09.24 10:43:47 | - | 5,910 |
24.09.24 10:40:35 | - | 5,912 |
24.09.24 10:38:15 | - | 5,912 |
24.09.24 10:35:24 | - | 5,914 |
24.09.24 10:34:24 | - | 5,912 |
24.09.24 10:31:50 | - | 5,914 |
24.09.24 10:30:00 | - | 5,915 |
24.09.24 10:29:05 | - | 5,916 |
24.09.24 10:28:26 | - | 5,915 |
24.09.24 10:26:33 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:10 | - | 5,916 |
24.09.24 10:24:58 | - | 5,918 |
24.09.24 10:22:35 | - | 5,918 |
24.09.24 10:21:54 | - | 5,917 |
24.09.24 10:18:45 | - | 5,915 |
24.09.24 10:16:41 | - | 5,913 |
24.09.24 10:15:56 | - | 5,915 |
24.09.24 10:08:52 | - | 5,913 |
24.09.24 10:07:42 | - | 5,912 |
24.09.24 10:06:27 | - | 5,913 |
24.09.24 10:03:17 | - | 5,912 |
24.09.24 10:02:30 | - | 5,913 |
24.09.24 10:00:57 | - | 5,912 |
24.09.24 10:00:19 | - | 5,913 |
24.09.24 09:59:57 | - | 5,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:03 | - | 5,919 |
24.09.24 09:58:45 | - | 5,919 |
24.09.24 09:57:13 | - | 5,918 |
24.09.24 09:56:12 | - | 5,918 |
24.09.24 09:54:43 | - | 5,917 |
24.09.24 09:54:23 | - | 5,917 |
24.09.24 09:53:01 | - | 5,916 |
24.09.24 09:52:29 | - | 5,916 |
24.09.24 09:52:03 | - | 5,915 |
24.09.24 09:50:50 | - | 5,915 |
24.09.24 09:50:39 | - | 5,915 |
24.09.24 09:49:30 | - | 5,914 |
24.09.24 09:46:04 | - | 5,914 |
24.09.24 09:45:12 | - | 5,914 |
24.09.24 09:40:20 | - | 5,913 |