Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:50 | - | 5,889 |
24.09.24 17:05:50 | - | 5,888 |
24.09.24 17:05:09 | - | 5,889 |
24.09.24 17:04:33 | - | 5,887 |
24.09.24 17:04:12 | - | 5,887 |
24.09.24 17:03:18 | - | 5,888 |
24.09.24 17:03:07 | - | 5,887 |
24.09.24 17:02:15 | - | 5,888 |
24.09.24 17:01:50 | - | 5,887 |
24.09.24 17:00:53 | - | 5,888 |
24.09.24 17:00:18 | - | 5,889 |
24.09.24 16:59:37 | - | 5,889 |
24.09.24 16:59:12 | - | 5,888 |
24.09.24 16:58:25 | - | 5,889 |
24.09.24 16:57:43 | - | 5,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:40 | - | 5,887 |
24.09.24 16:55:53 | - | 5,885 |
24.09.24 16:55:10 | - | 5,885 |
24.09.24 16:54:17 | - | 5,886 |
24.09.24 16:53:40 | - | 5,885 |
24.09.24 16:52:57 | - | 5,886 |
24.09.24 16:52:27 | - | 5,884 |
24.09.24 16:51:38 | - | 5,883 |
24.09.24 16:50:43 | - | 5,883 |
24.09.24 16:49:49 | - | 5,879 |
24.09.24 16:49:05 | - | 5,879 |
24.09.24 16:48:14 | - | 5,877 |
24.09.24 16:47:32 | - | 5,877 |
24.09.24 16:46:51 | - | 5,876 |
24.09.24 16:46:00 | - | 5,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:34 | - | 5,873 |
24.09.24 16:44:22 | - | 5,871 |
24.09.24 16:43:55 | - | 5,871 |
24.09.24 16:43:06 | - | 5,872 |
24.09.24 16:42:12 | - | 5,867 |
24.09.24 16:41:23 | - | 5,867 |
24.09.24 16:40:23 | - | 5,868 |
24.09.24 16:39:28 | - | 5,871 |
24.09.24 16:38:20 | - | 5,871 |
24.09.24 16:37:41 | - | 5,871 |
24.09.24 16:36:34 | - | 5,870 |
24.09.24 16:35:50 | - | 5,872 |
24.09.24 16:34:49 | - | 5,872 |
24.09.24 16:33:51 | - | 5,873 |
24.09.24 16:33:12 | - | 5,872 |