Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:00 | - | 5,823 |
24.09.24 21:06:15 | - | 5,822 |
24.09.24 20:51:30 | - | 5,823 |
24.09.24 20:47:30 | - | 5,822 |
24.09.24 20:40:00 | - | 5,823 |
24.09.24 20:39:00 | - | 5,822 |
24.09.24 20:35:15 | - | 5,820 |
24.09.24 20:33:45 | - | 5,819 |
24.09.24 20:31:00 | - | 5,817 |
24.09.24 20:30:30 | - | 5,815 |
24.09.24 20:28:45 | - | 5,821 |
24.09.24 20:25:17 | - | 5,823 |
24.09.24 20:22:45 | - | 5,825 |
24.09.24 20:14:00 | - | 5,823 |
24.09.24 20:11:15 | - | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:30 | - | 5,826 |
24.09.24 20:00:00 | - | 5,824 |
24.09.24 19:56:05 | - | 5,826 |
24.09.24 19:54:15 | - | 5,827 |
24.09.24 19:51:00 | - | 5,826 |
24.09.24 19:46:30 | - | 5,827 |
24.09.24 19:44:30 | - | 5,829 |
24.09.24 19:43:19 | - | 5,828 |
24.09.24 19:37:45 | - | 5,829 |
24.09.24 19:34:15 | - | 5,831 |
24.09.24 19:28:15 | - | 5,829 |
24.09.24 19:22:45 | - | 5,831 |
24.09.24 19:16:45 | - | 5,832 |
24.09.24 19:15:45 | - | 5,830 |
24.09.24 19:15:35 | - | 5,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:45 | - | 5,831 |
24.09.24 19:06:45 | - | 5,829 |
24.09.24 19:00:16 | - | 5,827 |
24.09.24 18:59:15 | - | 5,826 |
24.09.24 18:56:15 | - | 5,827 |
24.09.24 18:54:45 | - | 5,829 |
24.09.24 18:49:10 | - | 5,830 |
24.09.24 18:46:30 | - | 5,832 |
24.09.24 18:45:45 | - | 5,834 |
24.09.24 18:43:48 | - | 5,832 |
24.09.24 18:42:30 | - | 5,833 |
24.09.24 18:39:15 | - | 5,832 |
24.09.24 18:34:00 | - | 5,830 |
24.09.24 18:26:45 | - | 5,829 |
24.09.24 18:24:15 | - | 5,831 |