Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:20 | - | 5,877 |
25.09.24 09:23:46 | - | 5,874 |
25.09.24 09:23:46 | - | 5,874 |
25.09.24 09:23:46 | - | 5,874 |
25.09.24 09:23:46 | - | 5,874 |
25.09.24 09:18:17 | - | 5,874 |
25.09.24 09:17:32 | - | 5,871 |
25.09.24 09:16:38 | - | 5,871 |
25.09.24 09:16:12 | - | 5,868 |
25.09.24 09:15:36 | - | 5,868 |
25.09.24 09:13:23 | - | 5,868 |
25.09.24 09:13:01 | - | 5,865 |
25.09.24 09:12:33 | - | 5,865 |
25.09.24 09:05:32 | - | 5,868 |
25.09.24 09:04:13 | - | 5,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:47 | - | 5,797 |
25.09.24 08:45:20 | - | 5,798 |
25.09.24 08:42:44 | - | 5,800 |
25.09.24 08:35:10 | - | 5,798 |
25.09.24 08:33:31 | - | 5,797 |
25.09.24 08:32:49 | - | 5,795 |
25.09.24 08:30:10 | - | 5,797 |
25.09.24 08:29:01 | - | 5,798 |
25.09.24 08:27:28 | - | 5,800 |
25.09.24 08:19:09 | - | 5,801 |
25.09.24 08:16:27 | - | 5,800 |
25.09.24 08:16:04 | - | 5,798 |
25.09.24 08:15:53 | - | 5,801 |
25.09.24 08:14:57 | - | 5,800 |
25.09.24 08:10:07 | - | 5,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:19 | - | 5,800 |
24.09.24 21:59:45 | - | 5,824 |
24.09.24 21:59:30 | - | 5,822 |
24.09.24 21:56:30 | - | 5,821 |
24.09.24 21:55:03 | - | 5,819 |
24.09.24 21:53:55 | - | 5,820 |
24.09.24 21:41:45 | - | 5,822 |
24.09.24 21:35:32 | - | 5,820 |
24.09.24 21:34:00 | - | 5,818 |
24.09.24 21:33:45 | - | 5,820 |
24.09.24 21:22:00 | - | 5,822 |
24.09.24 21:17:45 | - | 5,820 |
24.09.24 21:16:00 | - | 5,822 |
24.09.24 21:13:00 | - | 5,820 |
24.09.24 21:12:45 | - | 5,822 |