Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:11 | - | 5,849 |
27.09.24 18:22:30 | - | 5,851 |
27.09.24 18:21:10 | - | 5,853 |
27.09.24 18:20:32 | - | 5,851 |
27.09.24 18:18:45 | - | 5,853 |
27.09.24 18:17:30 | - | 5,854 |
27.09.24 18:17:10 | - | 5,852 |
27.09.24 18:16:00 | - | 5,851 |
27.09.24 18:14:43 | - | 5,849 |
27.09.24 18:13:15 | - | 5,848 |
27.09.24 18:10:00 | - | 5,850 |
27.09.24 18:08:30 | - | 5,851 |
27.09.24 17:59:45 | - | 5,853 |
27.09.24 17:52:51 | - | 5,855 |
27.09.24 17:51:12 | - | 5,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:15 | - | 5,855 |
27.09.24 17:46:05 | - | 5,858 |
27.09.24 17:44:30 | - | 5,857 |
27.09.24 17:44:24 | - | 5,912 |
27.09.24 17:44:21 | - | 5,911 |
27.09.24 17:41:45 | - | 5,857 |
27.09.24 17:41:14 | - | 5,855 |
27.09.24 17:38:57 | - | 5,854 |
27.09.24 17:37:45 | - | 5,852 |
27.09.24 17:36:15 | - | 5,854 |
27.09.24 17:36:06 | - | 5,852 |
27.09.24 17:29:27 | - | 5,926 |
27.09.24 17:28:59 | - | 5,926 |
27.09.24 17:27:59 | - | 5,924 |
27.09.24 17:26:57 | - | 5,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:16 | - | 5,923 |
27.09.24 17:25:42 | - | 5,923 |
27.09.24 17:25:34 | - | 5,924 |
27.09.24 17:24:43 | - | 5,923 |
27.09.24 17:23:50 | - | 5,923 |
27.09.24 17:23:35 | - | 5,924 |
27.09.24 17:23:20 | - | 5,924 |
27.09.24 17:23:08 | - | 5,923 |
27.09.24 17:22:34 | - | 5,923 |
27.09.24 17:22:12 | - | 5,924 |
27.09.24 17:22:08 | - | 5,923 |
27.09.24 17:21:34 | - | 5,925 |
27.09.24 17:20:52 | - | 5,923 |
27.09.24 17:20:24 | - | 5,923 |
27.09.24 17:19:53 | - | 5,922 |