Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:00 | - | 5,846 |
27.09.24 20:03:00 | - | 5,848 |
27.09.24 20:01:15 | - | 5,850 |
27.09.24 20:00:47 | - | 5,848 |
27.09.24 19:59:45 | - | 5,849 |
27.09.24 19:52:42 | - | 5,847 |
27.09.24 19:51:19 | - | 5,845 |
27.09.24 19:50:30 | - | 5,847 |
27.09.24 19:49:13 | - | 5,844 |
27.09.24 19:48:20 | - | 5,846 |
27.09.24 19:45:15 | - | 5,847 |
27.09.24 19:43:44 | - | 5,845 |
27.09.24 19:43:00 | - | 5,844 |
27.09.24 19:41:48 | - | 5,842 |
27.09.24 19:40:32 | - | 5,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:32 | - | 5,843 |
27.09.24 19:34:20 | - | 5,843 |
27.09.24 19:29:23 | - | 5,844 |
27.09.24 19:29:15 | - | 5,843 |
27.09.24 19:27:46 | - | 5,844 |
27.09.24 19:25:11 | - | 5,846 |
27.09.24 19:25:07 | - | 5,898 |
27.09.24 19:22:02 | - | 5,845 |
27.09.24 19:17:15 | - | 5,846 |
27.09.24 19:13:45 | - | 5,848 |
27.09.24 19:12:15 | - | 5,846 |
27.09.24 19:09:45 | - | 5,848 |
27.09.24 19:09:35 | - | 5,850 |
27.09.24 19:08:30 | - | 5,851 |
27.09.24 19:07:15 | - | 5,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:00 | - | 5,855 |
27.09.24 19:02:15 | - | 5,857 |
27.09.24 19:00:45 | - | 5,855 |
27.09.24 18:58:05 | - | 5,853 |
27.09.24 18:53:18 | - | 5,851 |
27.09.24 18:46:20 | - | 5,853 |
27.09.24 18:42:00 | - | 5,854 |
27.09.24 18:38:04 | - | 5,856 |
27.09.24 18:37:42 | - | 5,855 |
27.09.24 18:36:00 | - | 5,853 |
27.09.24 18:33:00 | - | 5,851 |
27.09.24 18:28:30 | - | 5,853 |
27.09.24 18:27:45 | - | 5,851 |
27.09.24 18:27:13 | - | 5,849 |
27.09.24 18:26:05 | - | 5,851 |