Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:40 | - | 5,838 |
30.09.24 08:19:17 | - | 5,840 |
30.09.24 08:16:32 | - | 5,838 |
30.09.24 08:14:27 | - | 5,837 |
30.09.24 08:11:44 | - | 5,835 |
30.09.24 08:07:15 | - | 5,836 |
30.09.24 08:05:13 | - | 5,836 |
27.09.24 21:59:15 | - | 5,840 |
27.09.24 21:58:19 | - | 5,842 |
27.09.24 21:57:15 | - | 5,840 |
27.09.24 21:55:15 | - | 5,842 |
27.09.24 21:53:45 | - | 5,840 |
27.09.24 21:52:00 | - | 5,843 |
27.09.24 21:51:00 | - | 5,841 |
27.09.24 21:46:30 | - | 5,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:30 | - | 5,840 |
27.09.24 21:36:30 | - | 5,842 |
27.09.24 21:34:15 | - | 5,843 |
27.09.24 21:27:30 | - | 5,842 |
27.09.24 21:26:45 | - | 5,840 |
27.09.24 21:24:45 | - | 5,841 |
27.09.24 21:23:00 | - | 5,843 |
27.09.24 21:18:02 | - | 5,845 |
27.09.24 21:16:15 | - | 5,846 |
27.09.24 21:16:15 | - | 5,846 |
27.09.24 21:16:15 | - | 5,846 |
27.09.24 21:16:15 | - | 5,846 |
27.09.24 21:10:57 | - | 5,844 |
27.09.24 21:09:45 | - | 5,843 |
27.09.24 20:57:15 | - | 5,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:30 | - | 5,843 |
27.09.24 20:54:45 | - | 5,841 |
27.09.24 20:53:15 | - | 5,840 |
27.09.24 20:50:30 | - | 5,841 |
27.09.24 20:49:38 | - | 5,839 |
27.09.24 20:45:45 | - | 5,841 |
27.09.24 20:45:15 | - | 5,838 |
27.09.24 20:43:45 | - | 5,837 |
27.09.24 20:42:45 | - | 5,835 |
27.09.24 20:37:47 | - | 5,833 |
27.09.24 20:37:15 | - | 5,833 |
27.09.24 20:36:00 | - | 5,835 |
27.09.24 20:32:45 | - | 5,836 |
27.09.24 20:31:18 | - | 5,835 |
27.09.24 20:29:45 | - | 5,837 |