Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:24 | - | 6,028 |
23.09.24 09:30:32 | - | 6,012 |
23.09.24 09:29:48 | - | 6,015 |
23.09.24 09:29:09 | - | 6,019 |
23.09.24 09:29:09 | - | 6,019 |
23.09.24 09:29:09 | - | 6,019 |
23.09.24 09:28:41 | - | 6,019 |
23.09.24 09:27:12 | - | 6,019 |
23.09.24 09:26:43 | - | 6,019 |
23.09.24 09:26:22 | - | 6,019 |
23.09.24 09:26:22 | - | 6,019 |
23.09.24 09:25:38 | - | 6,019 |
23.09.24 09:25:01 | - | 6,017 |
23.09.24 09:24:15 | - | 6,017 |
23.09.24 09:23:45 | - | 6,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:34 | - | 6,017 |
23.09.24 09:21:44 | - | 6,015 |
23.09.24 09:20:53 | - | 6,015 |
23.09.24 09:19:42 | - | 6,015 |
23.09.24 09:18:49 | - | 6,015 |
23.09.24 09:17:53 | - | 6,019 |
23.09.24 09:16:15 | - | 6,016 |
23.09.24 09:15:33 | - | 6,016 |
23.09.24 09:14:51 | - | 6,012 |
23.09.24 09:14:23 | - | 6,016 |
23.09.24 09:13:54 | - | 6,018 |
23.09.24 09:12:50 | - | 6,018 |
23.09.24 09:12:16 | - | 6,019 |
23.09.24 09:10:32 | - | 6,019 |
23.09.24 09:09:35 | - | 6,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:25 | - | 6,019 |
23.09.24 09:07:55 | - | 6,019 |
23.09.24 09:06:03 | - | 6,019 |
23.09.24 09:05:29 | - | 6,017 |
23.09.24 09:04:23 | - | 6,017 |
23.09.24 08:55:13 | - | 5,953 |
23.09.24 08:53:11 | - | 5,954 |
23.09.24 08:53:07 | - | 5,953 |
23.09.24 08:45:11 | - | 5,954 |
23.09.24 08:36:18 | - | 5,953 |
23.09.24 08:28:43 | - | 5,954 |
23.09.24 08:28:30 | - | 5,956 |
23.09.24 08:26:11 | - | 5,954 |
23.09.24 08:23:48 | - | 5,953 |
23.09.24 08:22:29 | - | 5,954 |