Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:51 | - | 6,052 |
23.09.24 11:04:19 | - | 6,051 |
23.09.24 11:01:58 | - | 6,051 |
23.09.24 11:00:25 | - | 6,052 |
23.09.24 11:00:09 | - | 6,054 |
23.09.24 10:59:58 | - | 6,054 |
23.09.24 10:59:17 | - | 6,053 |
23.09.24 10:59:10 | - | 6,052 |
23.09.24 10:58:20 | - | 6,052 |
23.09.24 10:57:45 | - | 6,052 |
23.09.24 10:57:26 | - | 6,052 |
23.09.24 10:57:13 | - | 6,052 |
23.09.24 10:56:09 | - | 6,051 |
23.09.24 10:55:51 | - | 6,051 |
23.09.24 10:55:37 | - | 6,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:55 | - | 6,049 |
23.09.24 10:52:35 | - | 6,051 |
23.09.24 10:51:30 | - | 6,049 |
23.09.24 10:51:00 | - | 6,050 |
23.09.24 10:50:37 | - | 6,048 |
23.09.24 10:50:05 | - | 6,049 |
23.09.24 10:48:39 | - | 6,047 |
23.09.24 10:48:09 | - | 6,048 |
23.09.24 10:46:13 | - | 6,046 |
23.09.24 10:45:52 | - | 6,047 |
23.09.24 10:45:45 | - | 6,047 |
23.09.24 10:45:45 | - | 6,047 |
23.09.24 10:45:45 | - | 6,047 |
23.09.24 10:45:09 | - | 6,048 |
23.09.24 10:44:44 | - | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:26 | - | 6,047 |
23.09.24 10:43:57 | - | 6,047 |
23.09.24 10:43:24 | - | 6,048 |
23.09.24 10:43:03 | - | 6,049 |
23.09.24 10:42:20 | - | 6,050 |
23.09.24 10:41:51 | - | 6,051 |
23.09.24 10:40:57 | - | 6,049 |
23.09.24 10:40:29 | - | 6,050 |
23.09.24 10:39:47 | - | 6,050 |
23.09.24 10:39:19 | - | 6,051 |
23.09.24 10:38:23 | - | 6,050 |
23.09.24 10:37:56 | - | 6,051 |
23.09.24 10:37:26 | - | 6,052 |
23.09.24 10:37:11 | - | 6,052 |
23.09.24 10:36:53 | - | 6,052 |