HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:55:28 | - | 22,142 |
24.04.25 13:55:09 | - | 22,142 |
24.04.25 13:54:25 | - | 22,141 |
24.04.25 13:54:12 | - | 22,138 |
24.04.25 13:53:58 | - | 22,142 |
24.04.25 13:53:47 | - | 22,140 |
24.04.25 13:52:56 | - | 22,140 |
24.04.25 13:52:25 | - | 22,134 |
24.04.25 13:52:09 | - | 22,134 |
24.04.25 13:51:20 | - | 22,134 |
24.04.25 13:50:37 | - | 22,134 |
24.04.25 13:50:22 | - | 22,135 |
24.04.25 13:50:04 | - | 22,135 |
24.04.25 13:49:50 | - | 22,138 |
24.04.25 13:49:35 | - | 22,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:49:14 | - | 22,138 |
24.04.25 13:48:59 | - | 22,138 |
24.04.25 13:48:44 | - | 22,138 |
24.04.25 13:48:31 | - | 22,138 |
24.04.25 13:48:16 | - | 22,138 |
24.04.25 13:47:59 | - | 22,138 |
24.04.25 13:47:43 | - | 22,138 |
24.04.25 13:47:35 | - | 22,138 |
24.04.25 13:47:35 | - | 22,138 |
24.04.25 13:47:35 | - | 22,138 |
24.04.25 13:47:35 | - | 22,138 |
24.04.25 13:47:35 | - | 22,138 |
24.04.25 13:47:05 | - | 22,138 |
24.04.25 13:46:44 | - | 22,138 |
24.04.25 13:46:27 | - | 22,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:46:08 | - | 22,138 |
24.04.25 13:45:26 | - | 22,139 |
24.04.25 13:44:57 | - | 22,136 |
24.04.25 13:44:57 | - | 22,136 |
24.04.25 13:44:57 | - | 22,136 |
24.04.25 13:44:28 | - | 22,136 |
24.04.25 13:44:08 | - | 22,136 |
24.04.25 13:43:49 | - | 22,131 |
24.04.25 13:43:19 | - | 22,132 |
24.04.25 13:43:19 | - | 22,132 |
24.04.25 13:43:19 | - | 22,132 |
24.04.25 13:43:19 | - | 22,132 |
24.04.25 13:43:19 | - | 22,132 |
24.04.25 13:42:47 | - | 22,131 |
24.04.25 13:42:11 | - | 22,170 |