HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:00:03 | - | 22,213 |
24.04.25 14:59:21 | - | 22,220 |
24.04.25 14:59:11 | - | 22,220 |
24.04.25 14:58:42 | - | 22,220 |
24.04.25 14:58:30 | - | 22,213 |
24.04.25 14:58:10 | - | 22,213 |
24.04.25 14:57:58 | - | 22,213 |
24.04.25 14:57:28 | - | 22,220 |
24.04.25 14:56:48 | - | 22,220 |
24.04.25 14:56:00 | - | 22,221 |
24.04.25 14:55:12 | - | 22,220 |
24.04.25 14:54:52 | - | 22,220 |
24.04.25 14:54:32 | - | 22,232 |
24.04.25 14:54:17 | - | 22,232 |
24.04.25 14:54:03 | - | 22,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:53:44 | - | 22,236 |
24.04.25 14:53:23 | - | 22,232 |
24.04.25 14:53:02 | - | 22,232 |
24.04.25 14:52:39 | - | 22,232 |
24.04.25 14:52:09 | - | 22,232 |
24.04.25 14:51:44 | - | 22,232 |
24.04.25 14:51:26 | - | 22,233 |
24.04.25 14:51:08 | - | 22,232 |
24.04.25 14:50:51 | - | 22,232 |
24.04.25 14:50:29 | - | 22,232 |
24.04.25 14:49:57 | - | 22,231 |
24.04.25 14:49:22 | - | 22,232 |
24.04.25 14:49:22 | - | 22,232 |
24.04.25 14:49:22 | - | 22,232 |
24.04.25 14:49:22 | - | 22,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:48:21 | - | 22,221 |
24.04.25 14:48:10 | - | 22,220 |
24.04.25 14:47:31 | - | 22,221 |
24.04.25 14:47:06 | - | 22,233 |
24.04.25 14:46:40 | - | 22,215 |
24.04.25 14:46:17 | - | 22,215 |
24.04.25 14:45:45 | - | 22,216 |
24.04.25 14:45:29 | - | 22,230 |
24.04.25 14:45:29 | - | 22,230 |
24.04.25 14:45:29 | - | 22,230 |
24.04.25 14:45:29 | - | 22,230 |
24.04.25 14:45:29 | - | 22,230 |
24.04.25 14:45:29 | - | 22,230 |
24.04.25 14:45:29 | - | 22,230 |
24.04.25 14:45:05 | - | 22,226 |