HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:14:19 | - | 22,216 |
24.04.25 13:13:50 | - | 22,216 |
24.04.25 13:07:16 | - | 22,216 |
24.04.25 13:05:24 | - | 22,226 |
24.04.25 13:04:54 | - | 22,225 |
24.04.25 13:01:53 | - | 22,226 |
24.04.25 13:00:52 | - | 22,225 |
24.04.25 13:00:09 | - | 22,240 |
24.04.25 12:59:35 | - | 22,246 |
24.04.25 12:59:05 | - | 22,245 |
24.04.25 12:58:59 | - | 22,235 |
24.04.25 12:58:41 | - | 22,235 |
24.04.25 12:58:28 | - | 22,235 |
24.04.25 12:58:08 | - | 22,233 |
24.04.25 12:57:53 | - | 22,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:57:35 | - | 22,231 |
24.04.25 12:57:35 | - | 22,231 |
24.04.25 12:57:35 | - | 22,231 |
24.04.25 12:57:35 | - | 22,231 |
24.04.25 12:57:17 | - | 22,240 |
24.04.25 12:57:01 | - | 22,231 |
24.04.25 12:56:44 | - | 22,231 |
24.04.25 12:56:20 | - | 22,232 |
24.04.25 12:55:44 | - | 22,231 |
24.04.25 12:55:16 | - | 22,256 |
24.04.25 12:54:47 | - | 22,241 |
24.04.25 12:54:09 | - | 22,241 |
24.04.25 12:53:54 | - | 22,241 |
24.04.25 12:53:35 | - | 22,216 |
24.04.25 12:53:35 | - | 22,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:53:35 | - | 22,216 |
24.04.25 12:53:35 | - | 22,216 |
24.04.25 12:52:58 | - | 22,220 |
24.04.25 12:52:31 | - | 22,216 |
24.04.25 12:52:28 | - | 22,196 |
24.04.25 12:51:55 | - | 22,205 |
24.04.25 12:51:49 | - | 22,196 |
24.04.25 12:50:59 | - | 22,206 |
24.04.25 12:50:46 | - | 22,205 |
24.04.25 12:50:11 | - | 22,206 |
24.04.25 12:49:39 | - | 22,205 |
24.04.25 12:49:02 | - | 22,205 |
24.04.25 12:48:25 | - | 22,220 |
24.04.25 12:48:19 | - | 22,220 |
24.04.25 12:48:06 | - | 22,206 |