AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:10 | - | 12,534 |
01.10.24 13:39:54 | - | 12,534 |
01.10.24 13:39:21 | - | 12,534 |
01.10.24 13:38:45 | - | 12,534 |
01.10.24 13:38:30 | - | 12,536 |
01.10.24 13:38:00 | - | 12,536 |
01.10.24 13:37:33 | - | 12,534 |
01.10.24 13:37:17 | - | 12,537 |
01.10.24 13:36:50 | - | 12,536 |
01.10.24 13:36:34 | - | 12,537 |
01.10.24 13:36:01 | - | 12,537 |
01.10.24 13:35:38 | - | 12,537 |
01.10.24 13:35:08 | - | 12,537 |
01.10.24 13:34:45 | - | 12,537 |
01.10.24 13:34:09 | - | 12,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:53 | - | 12,537 |
01.10.24 13:33:48 | - | 12,536 |
01.10.24 13:33:27 | - | 12,538 |
01.10.24 13:32:53 | - | 12,538 |
01.10.24 13:32:31 | - | 12,537 |
01.10.24 13:32:23 | - | 12,537 |
01.10.24 13:31:29 | - | 12,537 |
01.10.24 13:31:01 | - | 12,538 |
01.10.24 13:30:26 | - | 12,538 |
01.10.24 13:29:56 | - | 12,538 |
01.10.24 13:29:17 | - | 12,538 |
01.10.24 13:28:43 | - | 12,538 |
01.10.24 13:28:13 | - | 12,537 |
01.10.24 13:27:18 | - | 12,540 |
01.10.24 13:26:23 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:52 | - | 12,535 |
01.10.24 13:25:21 | - | 12,535 |
01.10.24 13:25:11 | - | 12,535 |
01.10.24 13:24:58 | - | 12,534 |
01.10.24 13:24:44 | - | 12,536 |
01.10.24 13:24:11 | - | 12,536 |
01.10.24 13:24:06 | - | 12,536 |
01.10.24 13:23:44 | - | 12,536 |
01.10.24 13:23:38 | - | 12,536 |
01.10.24 13:23:14 | - | 12,537 |
01.10.24 13:22:43 | - | 12,537 |
01.10.24 13:22:23 | - | 12,537 |
01.10.24 13:22:14 | - | 12,537 |
01.10.24 13:21:42 | - | 12,536 |
01.10.24 13:21:14 | - | 12,536 |