AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:10 | - | 12,521 |
01.10.24 12:02:31 | - | 12,521 |
01.10.24 12:01:57 | - | 12,521 |
01.10.24 12:01:36 | - | 12,521 |
01.10.24 12:01:06 | - | 12,520 |
01.10.24 12:00:52 | - | 12,521 |
01.10.24 12:00:31 | - | 12,521 |
01.10.24 12:00:14 | - | 12,520 |
01.10.24 11:59:36 | - | 12,521 |
01.10.24 11:59:04 | - | 12,520 |
01.10.24 11:58:46 | - | 12,520 |
01.10.24 11:58:33 | - | 12,521 |
01.10.24 11:58:22 | - | 12,521 |
01.10.24 11:57:28 | - | 12,523 |
01.10.24 11:56:56 | - | 12,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:52 | - | 12,520 |
01.10.24 11:56:46 | - | 12,521 |
01.10.24 11:56:28 | - | 12,522 |
01.10.24 11:56:11 | - | 12,521 |
01.10.24 11:55:46 | - | 12,520 |
01.10.24 11:55:40 | - | 12,521 |
01.10.24 11:55:26 | - | 12,521 |
01.10.24 11:54:56 | - | 12,520 |
01.10.24 11:54:35 | - | 12,520 |
01.10.24 11:54:25 | - | 12,519 |
01.10.24 11:53:54 | - | 12,520 |
01.10.24 11:53:44 | - | 12,519 |
01.10.24 11:53:19 | - | 12,521 |
01.10.24 11:52:49 | - | 12,521 |
01.10.24 11:52:16 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:47 | - | 12,521 |
01.10.24 11:51:29 | - | 12,518 |
01.10.24 11:51:02 | - | 12,520 |
01.10.24 11:50:32 | - | 12,519 |
01.10.24 11:50:11 | - | 12,517 |
01.10.24 11:49:55 | - | 12,515 |
01.10.24 11:49:27 | - | 12,515 |
01.10.24 11:48:57 | - | 12,517 |
01.10.24 11:48:27 | - | 12,517 |
01.10.24 11:47:38 | - | 12,517 |
01.10.24 11:46:56 | - | 12,518 |
01.10.24 11:46:47 | - | 12,519 |
01.10.24 11:46:34 | - | 12,518 |
01.10.24 11:46:21 | - | 12,518 |
01.10.24 11:45:50 | - | 12,518 |