AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:00 | - | 12,537 |
01.10.24 12:42:17 | - | 12,537 |
01.10.24 12:41:28 | - | 12,536 |
01.10.24 12:40:30 | - | 12,537 |
01.10.24 12:39:55 | - | 12,536 |
01.10.24 12:32:19 | - | 12,536 |
01.10.24 12:31:38 | - | 12,533 |
01.10.24 12:31:08 | - | 12,533 |
01.10.24 12:29:56 | - | 12,533 |
01.10.24 12:29:26 | - | 12,532 |
01.10.24 12:28:55 | - | 12,531 |
01.10.24 12:28:20 | - | 12,531 |
01.10.24 12:27:49 | - | 12,531 |
01.10.24 12:27:45 | - | 12,528 |
01.10.24 12:27:06 | - | 12,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:50 | - | 12,533 |
01.10.24 12:26:22 | - | 12,531 |
01.10.24 12:25:52 | - | 12,531 |
01.10.24 12:25:30 | - | 12,530 |
01.10.24 12:24:52 | - | 12,531 |
01.10.24 12:24:27 | - | 12,531 |
01.10.24 12:23:04 | - | 12,531 |
01.10.24 12:22:26 | - | 12,531 |
01.10.24 12:21:48 | - | 12,531 |
01.10.24 12:21:25 | - | 12,530 |
01.10.24 12:21:16 | - | 12,531 |
01.10.24 12:20:22 | - | 12,526 |
01.10.24 12:19:31 | - | 12,526 |
01.10.24 12:18:59 | - | 12,525 |
01.10.24 12:18:43 | - | 12,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:09 | - | 12,527 |
01.10.24 12:17:40 | - | 12,527 |
01.10.24 12:17:08 | - | 12,527 |
01.10.24 12:15:48 | - | 12,527 |
01.10.24 12:15:03 | - | 12,526 |
01.10.24 12:14:33 | - | 12,525 |
01.10.24 12:14:09 | - | 12,524 |
01.10.24 12:13:41 | - | 12,523 |
01.10.24 12:13:07 | - | 12,523 |
01.10.24 12:12:18 | - | 12,523 |
01.10.24 12:11:03 | - | 12,523 |
01.10.24 12:10:31 | - | 12,521 |
01.10.24 12:10:11 | - | 12,523 |
01.10.24 12:10:02 | - | 12,524 |
01.10.24 12:09:50 | - | 12,524 |