AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:15 | - | 12,536 |
01.10.24 14:05:34 | - | 12,534 |
01.10.24 14:05:16 | - | 12,537 |
01.10.24 14:04:34 | - | 12,537 |
01.10.24 14:04:21 | - | 12,537 |
01.10.24 14:04:13 | - | 12,540 |
01.10.24 14:03:44 | - | 12,537 |
01.10.24 14:03:29 | - | 12,539 |
01.10.24 14:03:02 | - | 12,539 |
01.10.24 14:02:30 | - | 12,539 |
01.10.24 14:02:04 | - | 12,537 |
01.10.24 14:01:48 | - | 12,536 |
01.10.24 14:01:17 | - | 12,536 |
01.10.24 14:01:00 | - | 12,534 |
01.10.24 14:00:27 | - | 12,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:20 | - | 12,534 |
01.10.24 13:59:57 | - | 12,535 |
01.10.24 13:59:41 | - | 12,535 |
01.10.24 13:59:33 | - | 12,535 |
01.10.24 13:59:15 | - | 12,535 |
01.10.24 13:58:42 | - | 12,535 |
01.10.24 13:58:29 | - | 12,536 |
01.10.24 13:57:52 | - | 12,537 |
01.10.24 13:57:24 | - | 12,539 |
01.10.24 13:56:49 | - | 12,541 |
01.10.24 13:56:07 | - | 12,541 |
01.10.24 13:55:46 | - | 12,540 |
01.10.24 13:55:07 | - | 12,540 |
01.10.24 13:54:40 | - | 12,539 |
01.10.24 13:54:32 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:58 | - | 12,542 |
01.10.24 13:53:21 | - | 12,542 |
01.10.24 13:52:50 | - | 12,542 |
01.10.24 13:52:49 | - | 12,540 |
01.10.24 13:52:22 | - | 12,537 |
01.10.24 13:51:54 | - | 12,540 |
01.10.24 13:51:25 | - | 12,536 |
01.10.24 13:50:39 | - | 12,536 |
01.10.24 13:50:07 | - | 12,537 |
01.10.24 13:49:37 | - | 12,537 |
01.10.24 13:49:05 | - | 12,537 |
01.10.24 13:48:57 | - | 12,537 |
01.10.24 13:48:25 | - | 12,537 |
01.10.24 13:48:10 | - | 12,537 |
01.10.24 13:47:42 | - | 12,536 |