AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:20 | - | 12,539 |
01.10.24 13:03:43 | - | 12,539 |
01.10.24 13:03:35 | - | 12,540 |
01.10.24 13:03:04 | - | 12,542 |
01.10.24 13:02:34 | - | 12,540 |
01.10.24 13:02:04 | - | 12,540 |
01.10.24 13:01:43 | - | 12,540 |
01.10.24 13:01:41 | - | 12,539 |
01.10.24 13:01:10 | - | 12,541 |
01.10.24 13:00:40 | - | 12,540 |
01.10.24 13:00:07 | - | 12,540 |
01.10.24 12:59:33 | - | 12,543 |
01.10.24 12:59:14 | - | 12,543 |
01.10.24 12:58:53 | - | 12,545 |
01.10.24 12:58:20 | - | 12,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:10 | - | 12,545 |
01.10.24 12:57:55 | - | 12,543 |
01.10.24 12:57:25 | - | 12,542 |
01.10.24 12:56:45 | - | 12,541 |
01.10.24 12:56:21 | - | 12,543 |
01.10.24 12:56:12 | - | 12,539 |
01.10.24 12:56:03 | - | 12,539 |
01.10.24 12:55:21 | - | 12,539 |
01.10.24 12:55:16 | - | 12,539 |
01.10.24 12:54:41 | - | 12,540 |
01.10.24 12:54:11 | - | 12,540 |
01.10.24 12:53:55 | - | 12,540 |
01.10.24 12:53:34 | - | 12,538 |
01.10.24 12:53:16 | - | 12,540 |
01.10.24 12:52:59 | - | 12,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:27 | - | 12,536 |
01.10.24 12:52:17 | - | 12,536 |
01.10.24 12:52:00 | - | 12,536 |
01.10.24 12:51:38 | - | 12,536 |
01.10.24 12:51:01 | - | 12,537 |
01.10.24 12:49:15 | - | 12,537 |
01.10.24 12:48:05 | - | 12,537 |
01.10.24 12:47:46 | - | 12,537 |
01.10.24 12:46:35 | - | 12,537 |
01.10.24 12:46:04 | - | 12,537 |
01.10.24 12:45:32 | - | 12,537 |
01.10.24 12:45:00 | - | 12,536 |
01.10.24 12:44:00 | - | 12,537 |
01.10.24 12:43:25 | - | 12,537 |
01.10.24 12:43:00 | - | 12,537 |