VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:53:01 | - | 20,172 |
12.09.24 20:53:01 | - | 20,172 |
12.09.24 20:52:14 | - | 20,173 |
12.09.24 20:51:44 | - | 20,182 |
12.09.24 20:51:09 | - | 20,208 |
12.09.24 20:50:53 | - | 20,206 |
12.09.24 20:50:20 | - | 20,208 |
12.09.24 20:50:20 | - | 20,208 |
12.09.24 20:49:45 | - | 20,207 |
12.09.24 20:46:52 | - | 20,212 |
12.09.24 20:40:03 | - | 20,215 |
12.09.24 20:39:58 | - | 20,218 |
12.09.24 20:39:56 | - | 20,215 |
12.09.24 20:39:36 | - | 20,218 |
12.09.24 20:39:06 | - | 20,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:37:28 | - | 20,220 |
12.09.24 20:37:15 | - | 20,220 |
12.09.24 20:37:15 | - | 20,220 |
12.09.24 20:37:14 | - | 20,217 |
12.09.24 20:37:09 | - | 20,220 |
12.09.24 20:37:09 | - | 20,220 |
12.09.24 20:37:08 | - | 20,220 |
12.09.24 20:37:08 | - | 20,220 |
12.09.24 20:37:08 | - | 20,220 |
12.09.24 20:37:02 | - | 20,217 |
12.09.24 20:36:59 | - | 20,219 |
12.09.24 20:36:42 | - | 20,216 |
12.09.24 20:36:40 | - | 20,220 |
12.09.24 20:36:00 | - | 20,218 |
12.09.24 20:34:55 | - | 20,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:34:55 | - | 20,217 |
12.09.24 20:31:45 | - | 20,217 |
12.09.24 20:30:22 | - | 20,224 |
12.09.24 20:29:24 | - | 20,222 |
12.09.24 20:25:55 | - | 20,227 |
12.09.24 20:25:18 | - | 20,228 |
12.09.24 20:24:42 | - | 20,223 |
12.09.24 20:24:11 | - | 20,222 |
12.09.24 20:23:07 | - | 20,227 |
12.09.24 20:22:36 | - | 20,228 |
12.09.24 20:21:59 | - | 20,221 |
12.09.24 20:21:18 | - | 20,208 |
12.09.24 20:20:00 | - | 20,221 |
12.09.24 20:18:52 | - | 20,222 |
12.09.24 20:18:51 | - | 20,225 |