VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:11 | - | 20,332 |
13.09.24 21:40:35 | - | 20,333 |
13.09.24 21:40:04 | - | 20,333 |
13.09.24 21:39:34 | - | 20,328 |
13.09.24 21:39:20 | - | 20,322 |
13.09.24 21:38:37 | - | 20,323 |
13.09.24 21:38:04 | - | 20,323 |
13.09.24 21:38:03 | - | 20,330 |
13.09.24 21:37:33 | - | 20,334 |
13.09.24 21:37:21 | - | 20,333 |
13.09.24 21:36:50 | - | 20,332 |
13.09.24 21:36:50 | - | 20,332 |
13.09.24 21:36:00 | - | 20,335 |
13.09.24 21:35:41 | - | 20,337 |
13.09.24 21:34:34 | - | 20,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:15 | - | 20,333 |
13.09.24 21:33:36 | - | 20,328 |
13.09.24 21:32:57 | - | 20,328 |
13.09.24 21:31:52 | - | 20,323 |
13.09.24 21:31:08 | - | 20,318 |
13.09.24 21:30:53 | - | 20,312 |
13.09.24 21:30:39 | - | 20,314 |
13.09.24 21:30:02 | - | 20,313 |
13.09.24 21:29:11 | - | 20,314 |
13.09.24 21:28:55 | - | 20,313 |
13.09.24 21:28:50 | - | 20,308 |
13.09.24 21:28:26 | - | 20,303 |
13.09.24 21:28:07 | - | 20,298 |
13.09.24 21:27:10 | - | 20,293 |
13.09.24 21:25:59 | - | 20,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:46 | - | 20,293 |
13.09.24 21:23:53 | - | 20,291 |
13.09.24 21:23:20 | - | 20,291 |
13.09.24 21:22:48 | - | 20,296 |
13.09.24 21:20:13 | - | 20,300 |
13.09.24 21:19:54 | - | 20,307 |
13.09.24 21:19:54 | - | 20,307 |
13.09.24 21:18:25 | - | 20,308 |
13.09.24 21:17:54 | - | 20,298 |
13.09.24 21:17:54 | - | 20,298 |
13.09.24 21:17:23 | - | 20,297 |
13.09.24 21:16:26 | - | 20,303 |
13.09.24 21:16:03 | - | 20,293 |
13.09.24 21:15:24 | - | 20,292 |
13.09.24 21:14:52 | - | 20,293 |