VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:50 | - | 20,695 |
17.09.24 10:29:21 | - | 20,662 |
17.09.24 10:28:29 | - | 20,662 |
17.09.24 10:28:26 | - | 20,667 |
17.09.24 10:28:15 | - | 20,667 |
17.09.24 10:27:47 | - | 20,667 |
17.09.24 10:17:39 | - | 20,667 |
17.09.24 10:04:42 | - | 20,667 |
17.09.24 10:00:05 | - | 20,662 |
17.09.24 09:53:31 | - | 20,662 |
17.09.24 09:52:49 | - | 20,671 |
17.09.24 09:50:40 | - | 20,671 |
17.09.24 09:46:27 | - | 20,676 |
17.09.24 09:45:14 | - | 20,676 |
17.09.24 09:35:27 | - | 20,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:46 | - | 20,671 |
17.09.24 09:29:44 | - | 20,676 |
17.09.24 09:29:13 | - | 20,700 |
17.09.24 09:28:58 | - | 20,571 |
17.09.24 09:28:10 | - | 20,697 |
17.09.24 09:22:51 | - | 20,688 |
17.09.24 09:20:48 | - | 20,697 |
17.09.24 09:20:32 | - | 20,702 |
17.09.24 09:20:25 | - | 20,571 |
17.09.24 09:20:03 | - | 20,697 |
17.09.24 09:19:53 | - | 20,662 |
17.09.24 09:19:53 | - | 20,662 |
17.09.24 09:19:53 | - | 20,662 |
17.09.24 09:19:18 | - | 20,707 |
17.09.24 09:05:01 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:14 | - | 20,690 |
17.09.24 09:04:01 | - | 20,691 |
17.09.24 08:56:27 | - | 20,581 |
17.09.24 08:56:23 | - | 20,574 |
17.09.24 08:56:14 | - | 20,580 |
17.09.24 08:56:12 | - | 20,574 |
17.09.24 08:56:07 | - | 20,580 |
17.09.24 08:56:07 | - | 20,580 |
17.09.24 08:56:00 | - | 20,574 |
17.09.24 08:55:49 | - | 20,580 |
17.09.24 08:52:15 | - | 20,573 |
17.09.24 08:44:20 | - | 20,573 |
17.09.24 08:37:43 | - | 20,573 |
17.09.24 08:36:16 | - | 20,572 |
17.09.24 08:35:16 | - | 20,573 |