VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:43 | - | 20,547 |
18.09.24 08:45:42 | - | 20,551 |
18.09.24 08:45:41 | - | 20,547 |
18.09.24 08:45:32 | - | 20,551 |
18.09.24 08:45:23 | - | 20,547 |
18.09.24 08:45:22 | - | 20,551 |
18.09.24 08:45:22 | - | 20,551 |
18.09.24 08:45:17 | - | 20,547 |
18.09.24 08:45:16 | - | 20,551 |
18.09.24 08:45:15 | - | 20,547 |
18.09.24 08:45:14 | - | 20,551 |
18.09.24 08:45:14 | - | 20,551 |
18.09.24 08:45:01 | - | 20,551 |
18.09.24 08:36:32 | - | 20,542 |
18.09.24 08:35:49 | - | 20,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:37 | - | 20,552 |
18.09.24 08:23:02 | - | 20,553 |
18.09.24 08:23:00 | - | 20,547 |
18.09.24 08:22:30 | - | 20,548 |
18.09.24 08:22:00 | - | 20,547 |
18.09.24 08:21:48 | - | 20,551 |
18.09.24 08:21:29 | - | 20,548 |
18.09.24 08:21:21 | - | 20,544 |
18.09.24 08:21:11 | - | 20,548 |
18.09.24 08:20:35 | - | 20,546 |
18.09.24 08:20:31 | - | 20,550 |
18.09.24 08:20:27 | - | 20,553 |
18.09.24 08:20:14 | - | 20,551 |
18.09.24 08:18:22 | - | 20,554 |
18.09.24 08:16:39 | - | 20,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:08 | - | 20,552 |
18.09.24 08:15:24 | - | 20,557 |
18.09.24 08:14:24 | - | 20,549 |
18.09.24 08:13:12 | - | 20,547 |
18.09.24 08:11:32 | - | 20,549 |
18.09.24 08:11:27 | - | 20,543 |
18.09.24 08:11:17 | - | 20,539 |
18.09.24 08:10:55 | - | 20,546 |
18.09.24 08:10:17 | - | 20,549 |
18.09.24 08:10:17 | - | 20,549 |
18.09.24 08:10:16 | - | 20,546 |
18.09.24 08:10:09 | - | 20,548 |
18.09.24 08:09:38 | - | 20,548 |
18.09.24 08:09:08 | - | 20,548 |
18.09.24 08:08:37 | - | 20,543 |