VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:15 | - | 20,427 |
19.09.24 18:56:06 | - | 20,431 |
19.09.24 18:55:49 | - | 20,433 |
19.09.24 18:55:01 | - | 20,433 |
19.09.24 18:54:25 | - | 20,428 |
19.09.24 18:53:37 | - | 20,428 |
19.09.24 18:53:37 | - | 20,428 |
19.09.24 18:53:07 | - | 20,426 |
19.09.24 18:52:38 | - | 20,431 |
19.09.24 18:52:31 | - | 20,437 |
19.09.24 18:51:54 | - | 20,437 |
19.09.24 18:50:22 | - | 20,440 |
19.09.24 18:50:02 | - | 20,437 |
19.09.24 18:47:22 | - | 20,442 |
19.09.24 18:46:40 | - | 20,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:41 | - | 20,445 |
19.09.24 18:45:40 | - | 20,440 |
19.09.24 18:45:33 | - | 20,441 |
19.09.24 18:44:49 | - | 20,442 |
19.09.24 18:44:12 | - | 20,442 |
19.09.24 18:44:12 | - | 20,442 |
19.09.24 18:44:12 | - | 20,442 |
19.09.24 18:43:23 | - | 20,444 |
19.09.24 18:43:22 | - | 20,441 |
19.09.24 18:43:20 | - | 20,444 |
19.09.24 18:42:39 | - | 20,438 |
19.09.24 18:40:05 | - | 20,433 |
19.09.24 18:40:05 | - | 20,433 |
19.09.24 18:39:16 | - | 20,433 |
19.09.24 18:37:50 | - | 20,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:09 | - | 20,427 |
19.09.24 18:36:29 | - | 20,430 |
19.09.24 18:36:12 | - | 20,434 |
19.09.24 18:35:59 | - | 20,428 |
19.09.24 18:35:55 | - | 20,418 |
19.09.24 18:35:55 | - | 20,418 |
19.09.24 18:34:54 | - | 20,417 |
19.09.24 18:33:16 | - | 20,418 |
19.09.24 18:31:44 | - | 20,417 |
19.09.24 18:31:17 | - | 20,422 |
19.09.24 18:30:41 | - | 20,423 |
19.09.24 18:30:26 | - | 20,417 |
19.09.24 18:30:22 | - | 20,419 |
19.09.24 18:30:19 | - | 20,414 |
19.09.24 18:29:19 | - | 20,408 |