VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:21:25 | 0 | 21,28 |
30.09.24 08:29:13 | 0 | 21,24 |
27.09.24 08:19:08 | 0 | 21,24 |
26.09.24 14:32:22 | 180 | 21,24 |
26.09.24 14:00:46 | 0 | 21,11 |
26.09.24 08:32:10 | 0 | 20,93 |
25.09.24 08:15:07 | 0 | 20,91 |
24.09.24 10:28:27 | 0 | 20,91 |
24.09.24 08:15:14 | 0 | 20,88 |
23.09.24 08:12:53 | 0 | 20,63 |
20.09.24 08:20:28 | 0 | 20,60 |
19.09.24 08:16:49 | 0 | 20,59 |
18.09.24 14:09:17 | 0 | 20,59 |
18.09.24 08:19:11 | 0 | 20,59 |
17.09.24 08:24:47 | 0 | 20,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:51 | 0 | 20,59 |
13.09.24 08:19:14 | 0 | 20,43 |
12.09.24 08:33:00 | 0 | 20,43 |
11.09.24 08:42:19 | 0 | 20,37 |
10.09.24 09:05:29 | 0 | 20,37 |
09.09.24 09:09:43 | 0 | 20,37 |
06.09.24 16:11:35 | 50 | 20,37 |
06.09.24 09:14:03 | 0 | 20,33 |
06.09.24 09:07:02 | 0 | 20,38 |
05.09.24 09:10:13 | 0 | 20,38 |
04.09.24 08:16:36 | 0 | 20,38 |
03.09.24 09:11:22 | 0 | 20,50 |
02.09.24 09:05:03 | 0 | 20,41 |
Keine Daten verfügbar