Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:30 | - | 14,58 |
24.09.24 16:51:21 | - | 14,57 |
24.09.24 16:51:19 | - | 14,57 |
24.09.24 16:51:16 | - | 14,57 |
24.09.24 16:51:04 | - | 14,56 |
24.09.24 16:51:00 | - | 14,56 |
24.09.24 16:50:58 | - | 14,55 |
24.09.24 16:50:55 | - | 14,55 |
24.09.24 16:50:44 | - | 14,55 |
24.09.24 16:50:36 | - | 14,54 |
24.09.24 16:50:22 | - | 14,53 |
24.09.24 16:50:12 | - | 14,53 |
24.09.24 16:50:12 | - | 14,53 |
24.09.24 16:50:10 | - | 14,52 |
24.09.24 16:50:06 | - | 14,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:57 | - | 14,51 |
24.09.24 16:49:43 | - | 14,51 |
24.09.24 16:49:37 | - | 14,51 |
24.09.24 16:49:29 | - | 14,50 |
24.09.24 16:49:28 | - | 14,49 |
24.09.24 16:49:26 | - | 14,50 |
24.09.24 16:49:24 | - | 14,49 |
24.09.24 16:49:23 | - | 14,50 |
24.09.24 16:49:23 | - | 14,49 |
24.09.24 16:49:06 | - | 14,49 |
24.09.24 16:49:06 | - | 14,49 |
24.09.24 16:48:37 | - | 14,48 |
24.09.24 16:48:12 | - | 14,48 |
24.09.24 16:48:08 | - | 14,48 |
24.09.24 16:48:07 | - | 14,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:21 | - | 14,47 |
24.09.24 16:47:12 | - | 14,47 |
24.09.24 16:47:08 | - | 14,47 |
24.09.24 16:47:07 | - | 14,46 |
24.09.24 16:46:46 | - | 14,46 |
24.09.24 16:46:34 | - | 14,46 |
24.09.24 16:46:29 | - | 14,46 |
24.09.24 16:46:16 | - | 14,45 |
24.09.24 16:46:12 | - | 14,45 |
24.09.24 16:46:10 | - | 14,45 |
24.09.24 16:46:03 | - | 14,44 |
24.09.24 16:45:59 | - | 14,44 |
24.09.24 16:45:58 | - | 14,44 |
24.09.24 16:45:18 | - | 14,44 |
24.09.24 16:45:10 | - | 14,43 |