Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:48 | - | 14,64 |
24.09.24 17:08:34 | - | 14,64 |
24.09.24 17:08:23 | - | 14,64 |
24.09.24 17:07:53 | - | 14,64 |
24.09.24 17:07:52 | - | 14,63 |
24.09.24 17:07:43 | - | 14,63 |
24.09.24 17:07:35 | - | 14,63 |
24.09.24 17:07:01 | - | 14,62 |
24.09.24 17:06:57 | - | 14,62 |
24.09.24 17:06:42 | - | 14,62 |
24.09.24 17:06:41 | - | 14,62 |
24.09.24 17:05:54 | - | 14,62 |
24.09.24 17:05:19 | - | 14,62 |
24.09.24 17:05:17 | - | 14,62 |
24.09.24 17:05:13 | - | 14,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:05 | - | 14,64 |
24.09.24 17:05:03 | - | 14,64 |
24.09.24 17:05:03 | - | 14,64 |
24.09.24 17:05:01 | - | 14,64 |
24.09.24 17:04:58 | - | 14,64 |
24.09.24 17:04:57 | - | 14,63 |
24.09.24 17:04:40 | - | 14,63 |
24.09.24 17:04:32 | - | 14,63 |
24.09.24 17:04:17 | - | 14,63 |
24.09.24 17:04:06 | - | 14,62 |
24.09.24 17:04:02 | - | 14,61 |
24.09.24 17:03:27 | - | 14,61 |
24.09.24 17:03:26 | - | 14,61 |
24.09.24 17:03:24 | - | 14,61 |
24.09.24 17:02:09 | - | 14,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:29 | - | 14,61 |
24.09.24 17:01:09 | - | 14,61 |
24.09.24 17:01:08 | - | 14,61 |
24.09.24 17:01:07 | - | 14,61 |
24.09.24 17:01:06 | - | 14,61 |
24.09.24 17:01:05 | - | 14,61 |
24.09.24 17:01:05 | - | 14,61 |
24.09.24 17:01:04 | - | 14,61 |
24.09.24 17:01:04 | - | 14,61 |
24.09.24 17:01:03 | - | 14,61 |
24.09.24 17:01:03 | - | 14,61 |
24.09.24 17:01:03 | - | 14,61 |
24.09.24 17:01:01 | - | 14,61 |
24.09.24 17:00:59 | - | 14,61 |
24.09.24 17:00:58 | - | 14,61 |