Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:34 | - | 14,16 |
20:09:19 | - | 14,15 |
20:09:14 | - | 14,15 |
20:09:11 | - | 14,14 |
20:08:48 | - | 14,14 |
20:08:28 | - | 14,15 |
20:08:20 | - | 14,14 |
20:08:18 | - | 14,15 |
20:07:55 | - | 14,15 |
20:06:29 | - | 14,15 |
20:06:15 | - | 14,14 |
20:06:03 | - | 14,14 |
20:05:54 | - | 14,13 |
20:05:45 | - | 14,13 |
20:05:37 | - | 14,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:33 | - | 14,12 |
20:05:22 | - | 14,11 |
20:05:18 | - | 14,11 |
20:04:38 | - | 14,11 |
20:04:31 | - | 14,12 |
20:04:09 | - | 14,11 |
20:03:59 | - | 14,10 |
20:03:50 | - | 14,07 |
20:03:47 | - | 14,07 |
20:03:41 | - | 14,06 |
20:03:32 | - | 14,05 |
20:03:23 | - | 14,05 |
20:03:12 | - | 14,04 |
20:03:11 | - | 14,04 |
20:03:00 | - | 14,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:59 | - | 14,04 |
20:02:52 | - | 14,03 |
20:02:44 | - | 14,02 |
20:02:29 | - | 14,05 |
20:02:21 | - | 14,05 |
20:02:17 | - | 14,06 |
20:02:11 | - | 14,05 |
20:02:10 | - | 14,05 |
20:02:00 | - | 14,06 |
20:01:47 | - | 14,05 |
20:01:40 | - | 14,04 |
20:01:38 | - | 14,03 |
20:01:32 | - | 14,02 |
20:01:24 | - | 13,98 |
20:01:22 | - | 13,97 |